Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | CXDO | MCHX | ||
| Company | Yatra Online Inc | Crexendo Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 4.02 | 1.5000 | ||
| High | 1.3500 | 4.02 | 1.5400 | ||
| Low | 1.3500 | 4.02 | 1.5000 | ||
| Last | 1.3500 | 4.02 | 1.5000 | ||
| Change | +0.0400 | +0.04 | +0.0100 | ||
| % Change | +3.05% | +1.01% | +0.67% | ||
| Volume | 3,231 | 2,959 | 12,000 | ||
| 20-Day Average Volume | 105,642 | 108,443 | 20,625 | ||
| Previous Close | 1.3100 | 3.98 | 1.4900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2200 | 3.44 | 1.4800 | ||
| 20-Day Raw Stochastic | 91.67% | 61.80% | 61.55% | ||
| 20-Day Relative Strength | 56.48% | 58.48% | 52.51% | ||
| Weighted Alpha | -31.89 | +59.05 | -13.15 | ||
| Today's Opinion | 64% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 07/15/24 | -6.73% since 07/15/24 | +1.35% since 07/12/24 | ||
| Low | 1.2200 on 07/16/24 | 3.77 on 07/19/24 | 1.4100 on 07/17/24 | ||
| High | 1.3700 on 07/19/24 | 4.70 on 07/16/24 | 1.5400 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +18.21% since 06/21/24 | +23.69% since 06/21/24 | -3.23% since 06/18/24 | ||
| Low | 1.1300 on 07/10/24 | 2.92 on 06/26/24 | 1.3559 on 07/02/24 | ||
| High | 1.3700 on 07/19/24 | 4.70 on 07/16/24 | 1.5900 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +4.65% since 04/22/24 | -2.19% since 04/22/24 | +21.95% since 04/19/24 | ||
| Low | 1.0700 on 06/07/24 | 2.92 on 06/26/24 | 1.2000 on 04/22/24 | ||
| High | 1.6700 on 05/30/24 | 4.80 on 05/06/24 | 1.7500 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -28.19% since 01/22/24 | -30.69% since 01/22/24 | +14.50% since 01/19/24 | ||
| Low | 1.0700 on 06/07/24 | 2.92 on 06/26/24 | 1.1100 on 03/15/24 | ||
| High | 1.9300 on 01/23/24 | 7.59 on 02/16/24 | 1.7500 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,379 | 106,270 | 65,489 | ||
| Shares Outstanding, K | 63,648 | 26,701 | 43,659 | ||
| Annual Sales | 50,860,000 | 53,200,000 | 49,910,000 | ||
| Annual Net Income | -3,810,000 | -360,000 | -9,910,000 | ||
| Last Quarter Sales | 12,870,000 | 14,290,000 | 11,570,000 | ||
| Last Quarter Net Income | 60,000 | 430,000 | -1,450,000 | ||
| 60-Month Beta | 1.24 | 1.17 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/30/24 | 0.06 on 05/07/24 | -0.02 on 05/07/24 | ||
| Latest Earnings Date | 05/30/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 0.00 | ||