Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | VIOT | STG | ||
| Company | Yatra Online Inc | Viomi Technology Ltd ADR | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4800 | 1.5100 | 7.14 | ||
| High | 1.4900 | 1.5300 | 7.14 | ||
| Low | 1.4500 | 1.4700 | 6.51 | ||
| Last | 1.4700 | 1.4800 | 6.51 | ||
| Change | -0.0050 | -0.0500 | -0.09 | ||
| % Change | -0.34% | -3.27% | -1.36% | ||
| Volume | 55,300 | 52,900 | 6,400 | ||
| 20-Day Average Volume | 70,175 | 125,275 | 6,235 | ||
| Previous Close | 1.4750 | 1.5300 | 6.60 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3735 | 1.4153 | 6.81 | ||
| 20-Day Raw Stochastic | 92.00% | 67.74% | 0.00% | ||
| 20-Day Relative Strength | 51.28% | 52.52% | 45.21% | ||
| Weighted Alpha | -3.95 | +35.05 | -3.32 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 11/15/24 | -0.67% since 11/15/24 | -2.84% since 11/15/24 | ||
| Low | 1.3300 on 11/18/24 | 1.3800 on 11/18/24 | 6.51 on 11/22/24 | ||
| High | 1.4900 on 11/22/24 | 1.5646 on 11/18/24 | 7.14 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.50% since 10/22/24 | +6.47% since 10/22/24 | -2.98% since 10/22/24 | ||
| Low | 1.2400 on 11/11/24 | 1.2200 on 10/23/24 | 6.51 on 11/22/24 | ||
| High | 1.6776 on 10/23/24 | 1.5800 on 11/13/24 | 7.40 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +13.95% since 08/22/24 | -4.52% since 08/22/24 | -24.65% since 08/22/24 | ||
| Low | 1.2400 on 11/11/24 | 1.1300 on 08/29/24 | 4.25 on 08/30/24 | ||
| High | 1.7500 on 09/26/24 | 1.9400 on 10/02/24 | 9.88 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -5.78% since 05/22/24 | +94.74% since 05/22/24 | -29.92% since 05/22/24 | ||
| Low | 1.0700 on 06/07/24 | 0.7300 on 05/28/24 | 4.25 on 08/30/24 | ||
| High | 1.7500 on 09/26/24 | 1.9400 on 10/02/24 | 11.06 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,778 | 100,969 | 89,330 | ||
| Shares Outstanding, K | 63,114 | 68,222 | 13,722 | ||
| Annual Sales | 50,280,000 | 351,190,000 | 304,170,000 | ||
| Annual Net Income | -4,210,000 | -11,930,000 | 90,260,000 | ||
| Last Quarter Sales | 28,220,000 | 121,970,000 | 67,730,000 | ||
| Last Quarter Net Income | -190,000 | -14,960,000 | 11,320,000 | ||
| 60-Month Beta | 1.25 | 0.63 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | N/A on 03/25/24 | 0.83 on 08/16/24 | ||
| Latest Earnings Date | 11/12/24 | 08/26/24 | 11/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 06/29/22 | ||
| Next Ex-Dividends Date | N/A | 03/27/19 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.36 | ||