Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | MCD | SBUX | CMG | QSR |
| Company | Yum! Brands | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 133.16 | 285.00 | 99.50 | 58.91 | 69.15 |
| High | 134.06 | 288.60 | 100.33 | 60.06 | 69.98 |
| Low | 131.78 | 283.46 | 98.49 | 58.71 | 68.51 |
| Last | 133.79 | 287.86 | 99.86 | 59.59 | 69.46 |
| Change | +0.91 | -3.05 | +1.60 | +0.71 | +0.05 |
| % Change | +0.68% | -1.05% | +1.63% | +1.21% | +0.07% |
| Volume | 406,455 | 2,621,451 | 2,971,503 | 3,275,866 | 1,021,857 |
| 20-Day Average Volume | 1,892,697 | 3,936,557 | 7,918,093 | 11,511,023 | 1,466,901 |
| Previous Close | 132.88 | 290.91 | 98.26 | 58.88 | 69.41 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.23 | 294.53 | 98.20 | 58.58 | 69.08 |
| 20-Day Raw Stochastic | 36.82% | 22.24% | 77.22% | 75.19% | 54.06% |
| 20-Day Relative Strength | 48.76% | 41.50% | 57.35% | 54.49% | 50.60% |
| Weighted Alpha | +2.47 | +2.80 | +0.20 | +28.37 | -1.83 |
| Today's Opinion | 48% Sell | 40% Buy | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 11/14/24 | -3.49% since 11/14/24 | +0.68% since 11/14/24 | -0.32% since 11/14/24 | +1.97% since 11/14/24 |
| Low | 131.17 on 11/20/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 67.27 on 11/15/24 |
| High | 137.68 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 69.97 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.15% since 10/21/24 | -8.49% since 10/21/24 | +3.58% since 10/21/24 | +0.03% since 10/21/24 | -4.03% since 10/21/24 |
| Low | 131.02 on 10/31/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 66.66 on 11/12/24 |
| High | 138.57 on 11/11/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 74.09 on 10/23/24 |
| 3-Month | |||||
| %Chg | -2.87% since 08/21/24 | -0.54% since 08/21/24 | +7.67% since 08/21/24 | +11.15% since 08/21/24 | -3.34% since 08/21/24 |
| Low | 128.72 on 09/20/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 66.31 on 09/10/24 |
| High | 141.48 on 09/30/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 74.09 on 10/23/24 |
| 6-Month | |||||
| %Chg | -3.95% since 05/21/24 | +8.38% since 05/21/24 | +28.54% since 05/21/24 | -5.89% since 05/21/24 | +1.19% since 05/21/24 |
| Low | 124.76 on 07/24/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 65.87 on 05/30/24 |
| High | 142.23 on 06/04/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 75.07 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,083,088 | 208,471,920 | 111,348,232 | 80,229,480 | 22,468,504 |
| Shares Outstanding, K | 279,072 | 716,620 | 1,133,200 | 1,362,593 | 323,707 |
| Annual Sales | 7,076,000,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,022,000,000 |
| Annual Net Income | 1,597,000,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,190,000,000 |
| Last Quarter Sales | 1,826,000,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 2,291,000,000 |
| Last Quarter Net Income | 382,000,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 252,000,000 |
| 60-Month Beta | 1.10 | 0.74 | 0.97 | 1.26 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 11/05/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 0.93 on 11/05/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.670 on 08/27/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | 08/27/24 | 12/02/24 | 11/15/24 | N/A | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 24.53 | 29.71 | 54.15 | 21.24 |