Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | DRI | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Darden Restaurants | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.25 | 61.11 | 183.37 | ||
| High | 133.38 | 62.88 | 188.88 | ||
| Low | 130.14 | 61.11 | 181.08 | ||
| Last | 132.36 | 61.87 | 187.59 | ||
| Change | +2.00 | +0.13 | +4.15 | ||
| % Change | +1.53% | +0.21% | +2.26% | ||
| Volume | 3,212,900 | 12,727,200 | 4,153,200 | ||
| 20-Day Average Volume | 1,725,530 | 8,802,035 | 1,608,075 | ||
| Previous Close | 130.36 | 61.74 | 183.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.77 | 63.30 | 171.17 | ||
| 20-Day Raw Stochastic | 22.56% | 25.08% | 95.59% | ||
| 20-Day Relative Strength | 42.59% | 50.83% | 66.21% | ||
| Weighted Alpha | -0.19 | +29.13 | +23.97 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 12/13/24 | -4.21% since 12/13/24 | +12.54% since 12/13/24 | ||
| Low | 130.14 on 12/20/24 | 61.10 on 12/20/24 | 159.67 on 12/18/24 | ||
| High | 137.91 on 12/16/24 | 65.35 on 12/16/24 | 188.88 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/20/24 | +5.08% since 11/20/24 | +15.38% since 11/20/24 | ||
| Low | 130.14 on 12/20/24 | 58.71 on 11/21/24 | 159.67 on 12/18/24 | ||
| High | 139.98 on 11/27/24 | 66.74 on 12/12/24 | 188.88 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +2.04% since 09/20/24 | +8.11% since 09/20/24 | +10.24% since 09/20/24 | ||
| Low | 129.68 on 09/23/24 | 55.02 on 10/31/24 | 155.18 on 10/10/24 | ||
| High | 141.48 on 09/30/24 | 66.74 on 12/12/24 | 188.88 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -1.33% since 06/20/24 | -3.76% since 06/20/24 | +21.58% since 06/20/24 | ||
| Low | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 135.87 on 07/11/24 | ||
| High | 141.48 on 09/30/24 | 66.74 on 12/12/24 | 188.88 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,937,968 | 84,303,632 | 22,041,824 | ||
| Shares Outstanding, K | 279,072 | 1,362,593 | 117,500 | ||
| Annual Sales | 7,076,000,000 | 9,871,650,000 | 11,390,000,000 | ||
| Annual Net Income | 1,597,000,000 | 1,228,740,000 | 1,027,600,000 | ||
| Last Quarter Sales | 1,826,000,000 | 2,793,580,000 | 2,757,000,000 | ||
| Last Quarter Net Income | 382,000,000 | 387,390,000 | 207,200,000 | ||
| 60-Month Beta | 1.10 | 1.27 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 11/05/24 | 0.27 on 10/29/24 | 2.03 on 12/19/24 | ||
| Latest Earnings Date | 02/05/25 | 02/04/25 | 12/19/24 | ||
| Most Recent Dividend | 0.670 on 12/02/24 | N/A | 1.400 on 10/10/24 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 56.92 | 20.27 | ||