Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.16 | 58.91 | 69.15 | ||
| High | 134.43 | 60.07 | 69.98 | ||
| Low | 131.78 | 58.71 | 68.51 | ||
| Last | 134.22 | 59.98 | 69.78 | ||
| Change | +1.34 | +1.10 | +0.37 | ||
| % Change | +1.01% | +1.87% | +0.53% | ||
| Volume | 1,031,088 | 7,508,112 | 1,698,098 | ||
| 20-Day Average Volume | 1,925,205 | 11,735,055 | 1,502,240 | ||
| Previous Close | 132.88 | 58.88 | 69.41 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.25 | 58.59 | 69.08 | ||
| 20-Day Raw Stochastic | 42.38% | 79.36% | 53.38% | ||
| 20-Day Relative Strength | 49.70% | 55.22% | 50.46% | ||
| Weighted Alpha | +2.91 | +29.14 | -1.90 | ||
| Today's Opinion | 48% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 11/14/24 | +0.12% since 11/14/24 | +1.91% since 11/14/24 | ||
| Low | 131.17 on 11/20/24 | 57.67 on 11/19/24 | 67.27 on 11/15/24 | ||
| High | 137.68 on 11/15/24 | 60.06 on 11/21/24 | 69.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 10/21/24 | +0.47% since 10/21/24 | -4.08% since 10/21/24 | ||
| Low | 131.02 on 10/31/24 | 55.02 on 10/31/24 | 66.66 on 11/12/24 | ||
| High | 138.57 on 11/11/24 | 61.27 on 11/13/24 | 74.09 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -2.56% since 08/21/24 | +11.63% since 08/21/24 | -3.39% since 08/21/24 | ||
| Low | 128.72 on 09/20/24 | 52.65 on 09/04/24 | 66.31 on 09/10/24 | ||
| High | 141.48 on 09/30/24 | 61.27 on 11/13/24 | 74.09 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -3.65% since 05/21/24 | -5.48% since 05/21/24 | +1.13% since 05/21/24 | ||
| Low | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 65.87 on 05/30/24 | ||
| High | 142.23 on 06/04/24 | 69.26 on 06/18/24 | 75.07 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,083,088 | 80,229,480 | 22,468,504 | ||
| Shares Outstanding, K | 279,072 | 1,362,593 | 323,707 | ||
| Annual Sales | 7,076,000,000 | 9,871,650,000 | 7,022,000,000 | ||
| Annual Net Income | 1,597,000,000 | 1,228,740,000 | 1,190,000,000 | ||
| Last Quarter Sales | 1,826,000,000 | 2,793,580,000 | 2,291,000,000 | ||
| Last Quarter Net Income | 382,000,000 | 387,390,000 | 252,000,000 | ||
| 60-Month Beta | 1.10 | 1.26 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 11/05/24 | 0.27 on 10/29/24 | 0.93 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.670 on 08/27/24 | N/A | 0.580 on 09/20/24 | ||
| Next Ex-Dividends Date | 08/27/24 | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 54.15 | 21.24 | ||