Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUMC | MCD | SBUX | CMG | YUM |
| Company | Yum China Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.53 | 287.51 | 98.94 | 59.05 | 132.27 |
| High | 47.62 | 287.51 | 98.94 | 59.05 | 133.19 |
| Low | 47.04 | 287.51 | 98.94 | 59.05 | 131.17 |
| Last | 46.92 | 283.84 | 98.86 | 58.84 | 132.27 |
| Change | -0.46 | -7.07 | +0.60 | -0.04 | -0.61 |
| % Change | -0.97% | -2.43% | +0.61% | -0.07% | -0.46% |
| Volume | 1,240,800 | 48,329 | 19,886 | 28,742 | 1,438,900 |
| 20-Day Average Volume | 2,780,675 | 3,810,812 | 7,774,829 | 11,361,387 | 1,937,425 |
| Previous Close | 47.42 | 290.91 | 98.26 | 58.88 | 132.14 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.95 | 294.50 | 98.15 | 58.55 | 134.19 |
| 20-Day Raw Stochastic | 46.84% | 0.00% | 62.68% | 64.48% | 24.64% |
| 20-Day Relative Strength | 57.24% | 40.98% | 55.25% | 52.51% | 46.57% |
| Weighted Alpha | +11.49 | +2.48 | -1.13 | +26.39 | +1.49 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/13/24 | -3.70% since 11/14/24 | -0.30% since 11/14/24 | -1.44% since 11/14/24 | -1.76% since 11/13/24 |
| Low | 46.73 on 11/14/24 | 287.51 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 48.23 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.44 on 11/15/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.10% since 10/18/24 | -8.70% since 10/21/24 | +2.58% since 10/21/24 | -1.09% since 10/21/24 | -1.04% since 10/18/24 |
| Low | 43.31 on 10/24/24 | 287.51 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 52.00 on 11/07/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +42.97% since 08/20/24 | -0.76% since 08/21/24 | +6.63% since 08/21/24 | +9.90% since 08/21/24 | -2.97% since 08/20/24 |
| Low | 32.85 on 08/28/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 52.00 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +22.05% since 05/20/24 | +8.14% since 05/21/24 | +27.30% since 05/21/24 | -6.94% since 05/21/24 | -4.86% since 05/20/24 |
| Low | 28.50 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 52.00 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,993,218 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 379,764 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 10,978,000,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 827,000,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 3,071,000,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 297,000,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.36 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/04/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.160 on 08/27/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 11/26/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 24.53 | 29.71 | 54.15 | 25.76 |