Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUMC | QSR | DPZ | ||
| Company | Yum China Holdings Inc | Restaurant Brands International | Dominos Pizza Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.82 | 62.65 | 411.52 | ||
| High | 44.15 | 63.09 | 414.99 | ||
| Low | 43.40 | 62.19 | 408.00 | ||
| Last | 43.58 | 62.54 | 412.69 | ||
| Change | -1.23 | -0.60 | +1.79 | ||
| % Change | -2.74% | -0.95% | +0.44% | ||
| Volume | 2,763,700 | 1,262,300 | 522,900 | ||
| 20-Day Average Volume | 2,094,675 | 1,684,035 | 486,090 | ||
| Previous Close | 44.81 | 63.14 | 410.90 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.08 | 66.20 | 434.50 | ||
| 20-Day Raw Stochastic | 2.40% | 4.07% | 7.70% | ||
| 20-Day Relative Strength | 38.40% | 31.10% | 39.46% | ||
| Weighted Alpha | +10.57 | -21.72 | -6.08 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 12/31/24 | -4.05% since 12/31/24 | -1.68% since 12/31/24 | ||
| Low | 43.40 on 01/08/25 | 62.19 on 01/08/25 | 408.00 on 01/08/25 | ||
| High | 47.95 on 01/02/25 | 66.52 on 01/02/25 | 440.75 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -10.20% since 12/06/24 | -9.35% since 12/06/24 | -10.20% since 12/06/24 | ||
| Low | 43.40 on 01/08/25 | 62.19 on 01/08/25 | 408.00 on 01/08/25 | ||
| High | 51.44 on 12/09/24 | 71.42 on 12/09/24 | 468.87 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -7.45% since 10/08/24 | -10.44% since 10/08/24 | +0.37% since 10/08/24 | ||
| Low | 43.06 on 10/17/24 | 62.19 on 01/08/25 | 398.00 on 10/10/24 | ||
| High | 52.00 on 11/07/24 | 74.09 on 10/23/24 | 479.34 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +43.12% since 07/08/24 | -10.70% since 07/08/24 | -17.52% since 07/08/24 | ||
| Low | 28.50 on 08/05/24 | 62.19 on 01/08/25 | 396.06 on 09/11/24 | ||
| High | 52.00 on 11/07/24 | 75.07 on 07/17/24 | 501.45 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,550,116 | 20,252,642 | 14,251,011 | ||
| Shares Outstanding, K | 379,764 | 323,835 | 34,532 | ||
| Annual Sales | 10,978,000,000 | 7,022,000,000 | 4,479,360,000 | ||
| Annual Net Income | 827,000,000 | 1,190,000,000 | 519,120,000 | ||
| Last Quarter Sales | 3,071,000,000 | 2,291,000,000 | 1,080,120,000 | ||
| Last Quarter Net Income | 297,000,000 | 252,000,000 | 146,920,000 | ||
| 60-Month Beta | 0.35 | 0.94 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/04/24 | 0.93 on 11/05/24 | 4.19 on 10/10/24 | ||
| Latest Earnings Date | 02/04/25 | 02/11/25 | 02/24/25 | ||
| Most Recent Dividend | 0.160 on 11/26/24 | 0.580 on 12/20/24 | 1.510 on 12/13/24 | ||
| Next Ex-Dividends Date | 11/26/24 | 12/20/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 19.31 | 25.24 | ||