Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YVR | TKO | WMG | NWS | NWSA |
Company | Liquid Media Group Ltd | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.5398 | 126.73 | 31.19 | 27.68 | 26.23 |
High | 0.5474 | 128.31 | 31.88 | 27.81 | 26.44 |
Low | 0.2880 | 126.61 | 30.53 | 27.36 | 26.00 |
Last | 0.4300 | 127.14 | 31.14 | 27.51 | 26.14 |
Change | -0.1001 | +0.75 | -0.72 | +0.15 | +0.12 |
% Change | -18.88% | +0.59% | -2.26% | +0.55% | +0.46% |
Volume | 117,100 | 878,900 | 3,763,200 | 366,700 | 1,128,000 |
20-Day Average Volume | 72,054 | 949,020 | 1,822,750 | 763,775 | 2,336,500 |
Previous Close | 0.5301 | 126.39 | 31.86 | 27.36 | 26.02 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6087 | 120.86 | 30.29 | 27.62 | 26.33 |
20-Day Raw Stochastic | 32.87% | 92.28% | 79.29% | 45.63% | 34.14% |
20-Day Relative Strength | 34.76% | 66.45% | 59.65% | 45.91% | 43.92% |
Weighted Alpha | -76.93 | +63.77 | -5.44 | +24.08 | +21.90 |
Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Buy | 24% Sell |
Previous Opinion | 88% Sell | 100% Buy | 8% Buy | Hold | 40% Sell |
Last Month's Opinion | 48% Sell | 88% Buy | 100% Sell | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -35.82% since 08/15/23 | +1.71% since 09/27/24 | -0.19% since 09/27/24 | -1.29% since 09/27/24 | -1.36% since 09/27/24 |
Low | 0.2880 on 08/22/23 | 121.32 on 10/01/24 | 30.53 on 10/04/24 | 27.24 on 10/03/24 | 25.89 on 10/03/24 |
High | 0.6589 on 08/16/23 | 128.31 on 10/04/24 | 32.07 on 10/03/24 | 28.11 on 10/01/24 | 26.73 on 10/01/24 |
1-Month | |||||
%Chg | -33.64% since 07/21/23 | +7.78% since 09/04/24 | +10.86% since 09/04/24 | -2.55% since 09/04/24 | -3.68% since 09/04/24 |
Low | 0.2880 on 08/22/23 | 113.16 on 09/11/24 | 27.38 on 09/06/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 |
High | 0.7200 on 08/01/23 | 128.31 on 10/04/24 | 32.07 on 10/03/24 | 28.36 on 09/05/24 | 27.23 on 09/05/24 |
3-Month | |||||
%Chg | -39.23% since 05/22/23 | +12.99% since 07/03/24 | +1.67% since 07/03/24 | -3.51% since 07/03/24 | -5.50% since 07/03/24 |
Low | 0.2880 on 08/22/23 | 102.46 on 08/05/24 | 27.06 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
High | 0.9240 on 07/12/23 | 128.31 on 10/04/24 | 32.55 on 07/18/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
6-Month | |||||
%Chg | -59.78% since 02/22/23 | +38.51% since 04/04/24 | -6.63% since 04/04/24 | +4.28% since 04/04/24 | +2.31% since 04/04/24 |
Low | 0.2880 on 08/22/23 | 91.38 on 04/05/24 | 27.06 on 08/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 1.4000 on 04/06/23 | 128.31 on 10/04/24 | 35.68 on 05/08/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,064 | 21,652,832 | 16,127,841 | 15,677,646 | 14,896,898 |
Shares Outstanding, K | 4,800 | 170,307 | 517,914 | 569,889 | 569,889 |
Annual Sales | 770,000 | 1,674,970,000 | 6,037,000,000 | 10,085,000,000 | 10,085,000,000 |
Annual Net Income | -12,780,000 | 208,180,000 | 430,000,000 | 266,000,000 | 266,000,000 |
Last Quarter Sales | 1,530,000 | 851,160,000 | 1,554,000,000 | 2,577,000,000 | 2,577,000,000 |
Last Quarter Net Income | -1,420,000 | 59,110,000 | 139,000,000 | 50,000,000 | 50,000,000 |
60-Month Beta | 1.01 | 1.04 | 1.38 | 1.36 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 10/18/22 | 0.72 on 08/08/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 |
Latest Earnings Date | 09/04/23 | 11/05/24 | 11/21/24 | 11/14/24 | 11/14/24 |
Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.180 on 08/27/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 |
Next Ex-Dividends Date | N/A | 09/21/23 | 08/27/24 | 09/11/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.42 | 29.23 | 39.09 | 37.17 |