Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zillow Group Cl C (Z)

Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 59.11 54.38 131.20 40.65 21.78
High 59.11 54.50 131.52 40.95 21.78
Low 57.00 53.37 129.44 40.60 21.78
Last 58.83 53.39 130.91 40.89 21.79
Change +0.51 -0.26 -0.68 -0.11 -0.37
% Change +0.87% -0.48% -0.52% -0.27% -1.67%
Volume 3,333,800 1,579,400 3,557,600 27,300 73,229
20-Day Average Volume 2,822,445 1,287,700 1,797,845 39,120 14,630,146
Previous Close 59.79 54.68 131.59 41.00 22.16
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 61.69 53.84 124.43 41.29 21.93
20-Day Raw Stochastic 16.52% 33.05% 71.10% 40.00% 39.89%
20-Day Relative Strength 44.62% 55.27% 65.67% 45.94% 57.24%
Weighted Alpha +47.74 +59.97 +77.91 +8.18 +19.09
Today's Opinion 56% Buy 88% Buy 100% Buy N/A 88% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy N/A 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy N/A 56% Buy
Performance  
5-Days  
%Chg -3.87% since 10/22/24 -1.23% since 10/22/24 +6.67% since 10/22/24 -0.39% since 10/22/24 +5.47% since 10/23/24
Low 57.00 on 10/29/24 53.22 on 10/25/24 121.16 on 10/23/24 40.33 on 10/25/24 20.18 on 10/24/24
High 61.48 on 10/23/24 54.93 on 10/24/24 136.06 on 10/24/24 41.32 on 10/23/24 23.18 on 10/29/24
1-Month  
%Chg -10.93% since 09/27/24 +0.49% since 09/27/24 +6.28% since 09/27/24 -5.59% since 09/27/24 +9.39% since 09/30/24
Low 57.00 on 10/29/24 52.08 on 10/08/24 118.24 on 10/07/24 39.70 on 10/04/24 18.95 on 10/17/24
High 66.01 on 09/30/24 56.83 on 10/21/24 136.06 on 10/24/24 43.30 on 10/01/24 26.05 on 10/04/24
3-Month  
%Chg +18.68% since 07/29/24 +12.90% since 07/29/24 +18.43% since 07/29/24 -1.28% since 07/29/24 +61.21% since 07/30/24
Low 41.67 on 08/07/24 42.21 on 08/05/24 105.17 on 08/06/24 38.10 on 08/06/24 12.92 on 08/05/24
High 68.73 on 09/19/24 56.83 on 10/21/24 136.06 on 10/24/24 43.75 on 09/27/24 26.05 on 10/04/24
6-Month  
%Chg +33.61% since 04/29/24 +30.73% since 04/29/24 +48.86% since 04/29/24 +13.21% since 04/25/24 +44.05% since 04/30/24
Low 38.45 on 05/02/24 39.78 on 05/01/24 84.24 on 06/07/24 37.00 on 05/10/24 12.92 on 08/05/24
High 68.73 on 09/19/24 56.83 on 10/21/24 136.06 on 10/24/24 48.29 on 05/09/24 26.05 on 10/04/24
Key Statistics  
Market Capitalization, $K 13,497,814 88,324,000 40,060,816 30,286,732 27,092,528
Shares Outstanding, K 231,444 1,646,300 306,018 740,688 1,222,587
Annual Sales 1,945,000,000 95,924,000,000 31,949,000,000 8,514,000,000 10,954,650,000
Annual Net Income -158,000,000 1,130,000,000 986,000,000 460,000,000 828,640,000
Last Quarter Sales 572,000,000 23,050,000,000 9,036,000,000 2,388,000,000 3,215,880,000
Last Quarter Net Income -17,000,000 43,000,000 225,000,000 N/A 260,360,000
60-Month Beta 1.95 1.54 1.40 N/A -0.71
Per-Share Information  
Most Recent Earnings 0.39 on 08/07/24 1.35 on 08/08/24 1.20 on 10/24/24 N/A on 07/30/24 0.31 on 08/12/24
Latest Earnings Date 11/06/24 11/14/24 10/24/24 07/30/24 11/13/24
Most Recent Dividend N/A 0.080 on 09/12/24 N/A N/A 0.309 on 04/04/24
Next Ex-Dividends Date N/A 09/12/24 N/A N/A 04/04/24
Ratios  
Price/Earnings ttm 0.00 14.86 31.56 0.00 40.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar