Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BN | CBRE | FER | BEKE |
| Company | Zillow Group Cl C | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.11 | 54.38 | 131.20 | 40.65 | 21.78 |
| High | 59.11 | 54.50 | 131.52 | 40.95 | 21.78 |
| Low | 57.00 | 53.37 | 129.44 | 40.60 | 21.78 |
| Last | 58.83 | 53.39 | 130.91 | 40.89 | 21.79 |
| Change | +0.51 | -0.26 | -0.68 | -0.11 | -0.37 |
| % Change | +0.87% | -0.48% | -0.52% | -0.27% | -1.67% |
| Volume | 3,333,800 | 1,579,400 | 3,557,600 | 27,300 | 73,229 |
| 20-Day Average Volume | 2,822,445 | 1,287,700 | 1,797,845 | 39,120 | 14,630,146 |
| Previous Close | 59.79 | 54.68 | 131.59 | 41.00 | 22.16 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.69 | 53.84 | 124.43 | 41.29 | 21.93 |
| 20-Day Raw Stochastic | 16.52% | 33.05% | 71.10% | 40.00% | 39.89% |
| 20-Day Relative Strength | 44.62% | 55.27% | 65.67% | 45.94% | 57.24% |
| Weighted Alpha | +47.74 | +59.97 | +77.91 | +8.18 | +19.09 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 10/22/24 | -1.23% since 10/22/24 | +6.67% since 10/22/24 | -0.39% since 10/22/24 | +5.47% since 10/23/24 |
| Low | 57.00 on 10/29/24 | 53.22 on 10/25/24 | 121.16 on 10/23/24 | 40.33 on 10/25/24 | 20.18 on 10/24/24 |
| High | 61.48 on 10/23/24 | 54.93 on 10/24/24 | 136.06 on 10/24/24 | 41.32 on 10/23/24 | 23.18 on 10/29/24 |
| 1-Month | |||||
| %Chg | -10.93% since 09/27/24 | +0.49% since 09/27/24 | +6.28% since 09/27/24 | -5.59% since 09/27/24 | +9.39% since 09/30/24 |
| Low | 57.00 on 10/29/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.70 on 10/04/24 | 18.95 on 10/17/24 |
| High | 66.01 on 09/30/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.30 on 10/01/24 | 26.05 on 10/04/24 |
| 3-Month | |||||
| %Chg | +18.68% since 07/29/24 | +12.90% since 07/29/24 | +18.43% since 07/29/24 | -1.28% since 07/29/24 | +61.21% since 07/30/24 |
| Low | 41.67 on 08/07/24 | 42.21 on 08/05/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 12.92 on 08/05/24 |
| High | 68.73 on 09/19/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +33.61% since 04/29/24 | +30.73% since 04/29/24 | +48.86% since 04/29/24 | +13.21% since 04/25/24 | +44.05% since 04/30/24 |
| Low | 38.45 on 05/02/24 | 39.78 on 05/01/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 68.73 on 09/19/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,497,814 | 88,324,000 | 40,060,816 | 30,286,732 | 27,092,528 |
| Shares Outstanding, K | 231,444 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 1,945,000,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -158,000,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 572,000,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -17,000,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.95 | 1.54 | 1.40 | N/A | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 1.35 on 08/08/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 31.56 | 0.00 | 40.15 |