Xrapplied Technologies Inc (ZADDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZADDF | XELA | BLBX | ||
| Company | Xrapplied Technologies Inc | Exela Technologies Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1823 | 1.9900 | 2.91 | ||
| High | 0.1823 | 2.0597 | 3.10 | ||
| Low | 0.1823 | 1.9700 | 2.91 | ||
| Last | 0.1823 | 1.9700 | 3.01 | ||
| Change | -0.0598 | -0.0100 | +0.11 | ||
| % Change | -24.70% | -0.51% | +3.79% | ||
| Volume | 200 | 77,700 | 22,900 | ||
| 20-Day Average Volume | 3,075 | 59,255 | 13,960 | ||
| Previous Close | 0.2421 | 1.9800 | 2.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3027 | 2.0468 | 2.68 | ||
| 20-Day Raw Stochastic | 11.03% | 8.33% | 91.82% | ||
| 20-Day Relative Strength | 48.57% | 44.33% | 62.76% | ||
| Weighted Alpha | N/A | -27.97 | +6.06 | ||
| Today's Opinion | N/A | 100% Sell | 32% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.13% since 10/05/21 | -3.43% since 10/11/24 | +7.50% since 10/11/24 | ||
| Low | 0.1822 on 10/25/21 | 1.9700 on 10/18/24 | 2.80 on 10/16/24 | ||
| High | 0.2480 on 10/14/21 | 2.1000 on 10/14/24 | 3.10 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -30.37% since 09/14/21 | -1.99% since 09/18/24 | +49.75% since 09/18/24 | ||
| Low | 0.1822 on 10/25/21 | 1.9500 on 10/11/24 | 2.00 on 09/23/24 | ||
| High | 0.2480 on 10/14/21 | 2.1900 on 09/25/24 | 3.10 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +112.22% since 07/08/21 | -19.26% since 07/18/24 | +27.00% since 07/18/24 | ||
| Low | 0.1822 on 10/25/21 | 1.9100 on 09/10/24 | 1.79 on 09/04/24 | ||
| High | 0.3604 on 08/12/21 | 2.5900 on 07/22/24 | 3.10 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -15.99% since 04/07/21 | -1.50% since 04/18/24 | +15.72% since 04/18/24 | ||
| Low | 0.0859 on 07/08/21 | 1.8700 on 04/22/24 | 1.79 on 09/04/24 | ||
| High | 0.8700 on 05/06/21 | 3.1500 on 05/14/24 | 3.36 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,304 | 12,540 | 9,711 | ||
| Shares Outstanding, K | 67,495 | 6,365 | 3,226 | ||
| Annual Sales | 0 | 1,064,120,000 | 3,110,000 | ||
| Annual Net Income | -240,000 | -125,160,000 | -4,660,000 | ||
| Last Quarter Sales | N/A | 245,650,000 | 680,000 | ||
| Last Quarter Net Income | N/A | -25,680,000 | -880,000 | ||
| 60-Month Beta | 1.39 | 1.86 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.40 on 08/14/24 | -0.27 on 08/15/24 | ||
| Latest Earnings Date | 11/26/21 | 08/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||