Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zalando Se (ZAL.D.DX)

Zalando Se (ZAL.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.070 +1.78%
on 07/22/24
24.550 -4.36%
on 07/17/24
-1.050 (-4.28%)
since 07/15/24
1-Month
20.260 +15.89%
on 06/24/24
24.580 -4.48%
on 07/15/24
+0.955 (+4.24%)
since 06/21/24
3-Month
20.260 +15.89%
on 06/24/24
26.780 -12.32%
on 05/07/24
-2.800 (-10.65%)
since 04/22/24
6-Month
17.160 +36.83%
on 01/23/24
27.625 -15.00%
on 04/18/24
+6.430 (+37.71%)
since 01/22/24
YTD
15.950 +47.21%
on 01/18/24
27.625 -15.00%
on 04/18/24
+1.850 (+8.55%)
since 12/29/23
52-Week
15.950 +47.21%
on 01/18/24
32.165 -27.00%
on 07/27/23
-7.570 (-24.38%)
since 07/21/23
2-Year
15.950 +47.21%
on 01/18/24
45.795 -48.73%
on 02/03/23
-6.420 (-21.47%)
since 07/22/22
3-Year
15.950 +45.89%
on 01/15/24
101.550 -77.09%
on 07/26/21
-77.580 (-76.93%)
since 07/19/21

52-Week Key Points

52-Week High 32.165
Fibonacci 61.8% 25.971
Fibonacci 50% 24.058
Last Price 23.480
Fibonacci 38.2% 22.144
52-Week Low 15.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.36%
1-Month 9 times -4.48%
3-Month 2 times -12.32%
6-Month 24 times -15.00%
YTD 17 times -15.00%
52-Week 4 times -27.00%
2-Year 19 times -48.73%
3-Year 1 time -77.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.78%
1-Month 1 time +15.89%
3-Month 11 times +15.89%
6-Month 1 time +36.83%
YTD 10 times +47.21%
52-Week 31 times +47.21%
2-Year 26 times +47.21%
3-Year 31 times +45.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar