Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | TSLA | GM | PCAR | F |
| Company | Zapp Electric Vehicles Group Limited | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7600 | 340.73 | 57.49 | 112.92 | 11.05 |
| High | 1.8300 | 348.55 | 57.52 | 113.25 | 11.27 |
| Low | 1.6850 | 330.01 | 55.84 | 111.82 | 11.03 |
| Last | 1.7900 | 338.74 | 56.25 | 111.88 | 11.21 |
| Change | -0.0100 | +18.02 | -0.79 | -0.38 | +0.20 |
| % Change | -0.56% | +5.62% | -1.38% | -0.34% | +1.82% |
| Volume | 81,800 | 126,547,406 | 12,277,700 | 1,912,900 | 47,807,600 |
| 20-Day Average Volume | 92,080 | 116,768,320 | 13,401,575 | 2,790,555 | 60,894,074 |
| Previous Close | 1.8000 | 320.72 | 57.04 | 112.26 | 11.01 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1820 | 281.00 | 54.23 | 109.54 | 10.90 |
| 20-Day Raw Stochastic | 13.80% | 86.42% | 66.60% | 66.61% | 85.12% |
| 20-Day Relative Strength | 32.20% | 66.91% | 64.50% | 57.36% | 54.84% |
| Weighted Alpha | -93.05 | +46.25 | +89.80 | +19.81 | +2.07 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 11/11/24 | -3.22% since 11/11/24 | -2.45% since 11/11/24 | -3.91% since 11/11/24 | -0.18% since 11/11/24 |
| Low | 1.6200 on 11/13/24 | 309.22 on 11/15/24 | 55.84 on 11/18/24 | 111.82 on 11/18/24 | 10.95 on 11/12/24 |
| High | 2.0300 on 11/12/24 | 348.55 on 11/18/24 | 59.39 on 11/14/24 | 117.68 on 11/13/24 | 11.30 on 11/12/24 |
| 1-Month | |||||
| %Chg | -35.84% since 10/18/24 | +53.48% since 10/18/24 | +14.38% since 10/18/24 | +1.63% since 10/18/24 | +0.99% since 10/18/24 |
| Low | 1.6200 on 11/13/24 | 212.11 on 10/23/24 | 48.63 on 10/21/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 2.8519 on 10/22/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -65.31% since 08/16/24 | +56.74% since 08/16/24 | +24.12% since 08/16/24 | +17.56% since 08/16/24 | +6.66% since 08/16/24 |
| Low | 1.6200 on 11/13/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 5.3600 on 08/19/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | +38.76% since 05/17/24 | +90.88% since 05/17/24 | +22.92% since 05/17/24 | +5.55% since 05/17/24 | -8.71% since 05/17/24 |
| Low | 0.7000 on 06/12/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 19.1000 on 07/09/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,634 | 1,029,530,496 | 62,720,956 | 58,858,036 | 43,756,924 |
| Shares Outstanding, K | 3,130 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -222,100,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -1,570,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 0.79 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | N/A | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 158.77 | 5.83 | 12.86 | 6.36 |