Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | CTNT | ZCAR | ||
| Company | Zapp Electric Vehicles Group Limited | Cheetah Net Supply Chain Service Inc Cl A | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.73 | 1.3550 | ||
| High | 1.5800 | 3.83 | 6.1999 | ||
| Low | 1.2619 | 3.33 | 1.2800 | ||
| Last | 1.3500 | 3.39 | 2.5000 | ||
| Change | -0.1000 | -0.06 | +1.1800 | ||
| % Change | -6.90% | -1.74% | +89.39% | ||
| Volume | 322,244 | 173,396 | 15,724,835 | ||
| 20-Day Average Volume | 157,397 | 6,089,404 | 965,371 | ||
| Previous Close | 1.4500 | 3.45 | 1.3200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6200 | 2.98 | 4.6694 | ||
| 20-Day Raw Stochastic | 9.66% | 24.85% | 26.18% | ||
| 20-Day Relative Strength | 33.04% | 52.45% | 37.44% | ||
| Weighted Alpha | -94.51 | -81.18 | -98.03 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.72% since 12/12/24 | -4.24% since 12/12/24 | -46.86% since 12/12/24 | ||
| Low | 1.2619 on 12/19/24 | 2.83 on 12/17/24 | 1.2500 on 12/18/24 | ||
| High | 1.8700 on 12/16/24 | 4.56 on 12/18/24 | 6.1999 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -23.43% since 11/19/24 | +74.74% since 11/19/24 | -60.91% since 11/19/24 | ||
| Low | 1.2619 on 12/19/24 | 1.70 on 11/20/24 | 1.2500 on 12/18/24 | ||
| High | 2.0700 on 11/22/24 | 8.50 on 12/03/24 | 7.3018 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -57.86% since 09/19/24 | -5.83% since 09/19/24 | -79.57% since 09/19/24 | ||
| Low | 1.2619 on 12/19/24 | 1.70 on 11/20/24 | 1.2500 on 12/18/24 | ||
| High | 3.1950 on 09/30/24 | 8.50 on 12/03/24 | 16.0400 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -1.47% since 06/18/24 | -58.46% since 06/18/24 | -81.31% since 06/18/24 | ||
| Low | 1.2619 on 12/19/24 | 1.70 on 11/20/24 | 1.2500 on 12/18/24 | ||
| High | 19.1000 on 07/09/24 | 9.71 on 07/02/24 | 26.5000 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,539 | 6,763 | 2,720 | ||
| Shares Outstanding, K | 3,130 | 1,960 | 2,060 | ||
| Annual Sales | 0 | 38,320,000 | 9,900,000 | ||
| Annual Net Income | -222,100,000 | 130,000 | -34,280,000 | ||
| Last Quarter Sales | 0 | 60,000 | 2,250,000 | ||
| Last Quarter Net Income | -1,570,000 | -1,820,000 | -3,350,000 | ||
| 60-Month Beta | 0.48 | 3.80 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 11/13/24 | -4.43 on 11/13/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||