Zapp Electric Vehicles Group Limited (ZAPP)
0.5203 -0.0021 (-0.40%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.5203 unch (-) 19:44 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | CTNT | ZCAR | ||
| Company | Zapp Electric Vehicles Group Limited | Cheetah Net Supply Chain Service Inc Cl A | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.5900 | 3.78 | ||
| High | 0.5350 | 1.6400 | 3.99 | ||
| Low | 0.4966 | 1.5200 | 3.75 | ||
| Last | 0.5203 | 1.5300 | 3.90 | ||
| Change | -0.0021 | -0.0300 | +0.20 | ||
| % Change | -0.40% | -1.92% | +5.41% | ||
| Volume | 154,300 | 15,100 | 44,400 | ||
| 20-Day Average Volume | 149,960 | 23,440 | 186,585 | ||
| Previous Close | 0.5224 | 1.5600 | 3.70 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5974 | 1.4072 | 3.67 | ||
| 20-Day Raw Stochastic | 9.74% | 49.25% | 46.57% | ||
| 20-Day Relative Strength | 30.68% | 47.56% | 36.95% | ||
| Weighted Alpha | -93.93 | -89.27 | -97.13 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/22/25 | -3.16% since 04/22/25 | +5.98% since 04/22/25 | ||
| Low | 0.4966 on 04/29/25 | 1.5200 on 04/29/25 | 3.51 on 04/23/25 | ||
| High | 0.5618 on 04/23/25 | 1.8700 on 04/23/25 | 4.49 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -30.88% since 03/28/25 | +4.72% since 03/28/25 | -5.45% since 03/28/25 | ||
| Low | 0.4966 on 04/29/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 0.7725 on 03/31/25 | 1.8700 on 04/23/25 | 5.38 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -49.49% since 01/29/25 | -34.62% since 01/29/25 | -86.17% since 01/29/25 | ||
| Low | 0.4966 on 04/29/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 1.6500 on 01/30/25 | 2.4900 on 01/30/25 | 34.80 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -79.27% since 10/29/24 | -49.50% since 10/29/24 | -97.21% since 10/29/24 | ||
| Low | 0.4966 on 04/29/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 2.5400 on 10/30/24 | 8.5000 on 12/03/24 | 320.80 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,148 | 4,168 | 1,452 | ||
| Shares Outstanding, K | 7,940 | 2,672 | 392 | ||
| Annual Sales | 17,440 | 460,000 | 9,900,000 | ||
| Annual Net Income | -9,010,000 | -5,190,000 | -34,280,000 | ||
| Last Quarter Sales | 0 | 60,000 | 2,450,000 | ||
| Last Quarter Net Income | -1,570,000 | -1,820,000 | -7,920,000 | ||
| 60-Month Beta | 0.74 | 2.17 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 11/13/24 | -71.20 on 02/14/25 | ||
| Latest Earnings Date | 01/31/25 | 05/12/25 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||