Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | VRM | CTNT | ||
| Company | Zapp Electric Vehicles Group Limited | Vroom Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 5.31 | 2.03 | ||
| High | 1.8300 | 5.37 | 2.09 | ||
| Low | 1.6850 | 4.25 | 1.92 | ||
| Last | 1.7900 | 4.25 | 1.98 | ||
| Change | -0.0100 | -0.73 | -0.06 | ||
| % Change | -0.56% | -14.66% | -2.94% | ||
| Volume | 81,800 | 239,900 | 63,500 | ||
| 20-Day Average Volume | 92,080 | 68,370 | 201,488 | ||
| Previous Close | 1.8000 | 4.98 | 2.04 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1820 | 8.40 | 2.66 | ||
| 20-Day Raw Stochastic | 13.80% | 0.00% | 3.96% | ||
| 20-Day Relative Strength | 32.20% | 25.69% | 37.51% | ||
| Weighted Alpha | -93.05 | -81.42 | -89.81 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 11/11/24 | -52.41% since 11/11/24 | -22.66% since 11/11/24 | ||
| Low | 1.6200 on 11/13/24 | 4.25 on 11/18/24 | 1.90 on 11/14/24 | ||
| High | 2.0300 on 11/12/24 | 9.25 on 11/12/24 | 2.53 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -35.84% since 10/18/24 | -52.83% since 10/18/24 | -50.50% since 10/18/24 | ||
| Low | 1.6200 on 11/13/24 | 4.25 on 11/18/24 | 1.90 on 11/14/24 | ||
| High | 2.8519 on 10/22/24 | 9.80 on 11/05/24 | 4.03 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -65.31% since 08/16/24 | -53.78% since 08/16/24 | -44.61% since 08/16/24 | ||
| Low | 1.6200 on 11/13/24 | 4.25 on 11/18/24 | 1.90 on 11/14/24 | ||
| High | 5.3600 on 08/19/24 | 10.98 on 08/19/24 | 5.36 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +38.76% since 05/17/24 | -61.95% since 05/17/24 | -98.85% since 05/17/24 | ||
| Low | 0.7000 on 06/12/24 | 4.25 on 11/18/24 | 1.90 on 11/14/24 | ||
| High | 19.1000 on 07/09/24 | 11.90 on 05/20/24 | 236.16 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,634 | 9,075 | 3,999 | ||
| Shares Outstanding, K | 3,130 | 1,822 | 1,960 | ||
| Annual Sales | 0 | 893,200,000 | 38,320,000 | ||
| Annual Net Income | -222,100,000 | -365,540,000 | 130,000 | ||
| Last Quarter Sales | 0 | 51,860,000 | 290,000 | ||
| Last Quarter Net Income | -1,570,000 | -21,190,000 | -610,000 | ||
| 60-Month Beta | 0.79 | 1.89 | 4.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -20.88 on 11/12/24 | -1.06 on 11/13/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||