Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | ABT | SYK | BSX | MDT |
| Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.47 | 103.36 | 334.00 | 76.80 | 77.32 |
| High | 107.33 | 103.66 | 334.71 | 77.00 | 77.75 |
| Low | 106.21 | 102.18 | 331.76 | 75.71 | 77.08 |
| Last | 106.58 | 102.33 | 332.02 | 76.11 | 77.17 |
| Change | +0.31 | -0.87 | -2.28 | -0.44 | -0.20 |
| % Change | +0.29% | -0.84% | -0.68% | -0.57% | -0.26% |
| Volume | 635,800 | 2,017,800 | 522,400 | 2,144,400 | 2,838,400 |
| 20-Day Average Volume | 1,841,135 | 5,839,915 | 1,028,355 | 5,303,175 | 6,475,705 |
| Previous Close | 106.27 | 103.20 | 334.30 | 76.55 | 77.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 104.63 | 342.70 | 76.82 | 80.57 |
| 20-Day Raw Stochastic | 14.24% | 5.00% | 1.31% | 28.79% | 8.44% |
| 20-Day Relative Strength | 32.25% | 41.32% | 41.56% | 54.15% | 36.45% |
| Weighted Alpha | -23.66 | -5.32 | +12.76 | +49.01 | -10.81 |
| Today's Opinion | 88% Sell | 80% Sell | 8% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 16% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/26/24 | -2.43% since 06/26/24 | -2.49% since 06/26/24 | -1.28% since 06/26/24 | -3.60% since 06/26/24 |
| Low | 105.37 on 07/02/24 | 102.18 on 07/03/24 | 331.76 on 07/03/24 | 75.71 on 07/03/24 | 76.52 on 07/02/24 |
| High | 109.58 on 06/28/24 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 80.07 on 06/27/24 |
| 1-Month | |||||
| %Chg | -5.78% since 06/03/24 | -0.52% since 06/03/24 | -2.17% since 06/03/24 | +0.81% since 06/03/24 | -6.03% since 06/03/24 |
| Low | 105.37 on 07/02/24 | 101.98 on 06/05/24 | 331.76 on 07/03/24 | 75.16 on 06/04/24 | 76.52 on 07/02/24 |
| High | 114.51 on 06/04/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | -18.02% since 04/03/24 | -8.04% since 04/03/24 | -5.41% since 04/03/24 | +11.71% since 04/03/24 | -9.21% since 04/03/24 |
| Low | 105.37 on 07/02/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 130.89 on 04/04/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | -11.53% since 01/03/24 | -6.57% since 01/03/24 | +12.96% since 01/03/24 | +32.14% since 01/03/24 | -7.25% since 01/03/24 |
| Low | 105.37 on 07/02/24 | 100.64 on 05/29/24 | 292.96 on 01/04/24 | 57.58 on 01/04/24 | 76.52 on 07/02/24 |
| High | 133.90 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,926,490 | 178,016,768 | 126,483,024 | 111,660,672 | 98,952,784 |
| Shares Outstanding, K | 205,728 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 7,394,200,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 1,024,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,889,200,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 172,400,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 1.01 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/06/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/27/24 |
| Most Recent Dividend | 0.240 on 06/26/24 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | 06/26/24 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 23.51 | 30.50 | 35.77 | 14.85 |