Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | BAX | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.47 | 25.75 | 32.90 | ||
| High | 107.33 | 26.04 | 33.21 | ||
| Low | 106.21 | 25.74 | 32.73 | ||
| Last | 106.58 | 26.03 | 33.16 | ||
| Change | +0.31 | +0.75 | +0.31 | ||
| % Change | +0.29% | +2.97% | +0.94% | ||
| Volume | 635,800 | 514,900 | 1,988,600 | ||
| 20-Day Average Volume | 1,841,135 | 695,350 | 4,547,440 | ||
| Previous Close | 106.27 | 25.28 | 32.85 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 25.90 | 33.51 | ||
| 20-Day Raw Stochastic | 14.24% | 61.56% | 36.06% | ||
| 20-Day Relative Strength | 32.25% | 53.50% | 36.34% | ||
| Weighted Alpha | -23.66 | +18.99 | -26.85 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/26/24 | +0.89% since 06/26/24 | -2.18% since 06/26/24 | ||
| Low | 105.37 on 07/02/24 | 24.92 on 07/02/24 | 32.69 on 07/02/24 | ||
| High | 109.58 on 06/28/24 | 26.04 on 07/03/24 | 34.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.78% since 06/03/24 | -2.73% since 06/03/24 | -2.70% since 06/03/24 | ||
| Low | 105.37 on 07/02/24 | 24.92 on 07/02/24 | 32.48 on 06/11/24 | ||
| High | 114.51 on 06/04/24 | 26.72 on 06/12/24 | 34.37 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -18.02% since 04/03/24 | +27.47% since 04/03/24 | -23.38% since 04/03/24 | ||
| Low | 105.37 on 07/02/24 | 19.91 on 04/17/24 | 32.48 on 06/11/24 | ||
| High | 130.89 on 04/04/24 | 29.44 on 04/29/24 | 43.70 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -11.53% since 01/03/24 | +14.82% since 01/03/24 | -13.03% since 01/03/24 | ||
| Low | 105.37 on 07/02/24 | 19.55 on 02/21/24 | 32.48 on 06/11/24 | ||
| High | 133.90 on 03/28/24 | 29.44 on 04/29/24 | 44.01 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,926,490 | 23,593,670 | 16,897,672 | ||
| Shares Outstanding, K | 205,728 | 906,403 | 509,580 | ||
| Annual Sales | 7,394,200,000 | 19,664,310,000 | 14,813,000,000 | ||
| Annual Net Income | 1,024,000,000 | -503,270,000 | 2,656,000,000 | ||
| Last Quarter Sales | 1,889,200,000 | 4,492,830,000 | 3,592,000,000 | ||
| Last Quarter Net Income | 172,400,000 | -1,084,660,000 | 37,000,000 | ||
| 60-Month Beta | 1.01 | 0.72 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/02/24 | 0.28 on 04/29/24 | 0.65 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 07/29/24 | 07/25/24 | ||
| Most Recent Dividend | 0.240 on 06/26/24 | 0.915 on 05/09/24 | 0.290 on 05/31/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 05/09/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 18.19 | 11.90 | ||