Zimmer Biomet Holdings (ZBH)
110.50 x 1 115.39 x 1
Post-market by (Cboe BZX)
110.73 -1.05 (-0.94%) 03/21/25 [NYSE]
110.50 x 1 115.39 x 1
Post-market 110.70 -0.03 (-0.03%) 18:47 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | PODD | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.00 | 25.56 | 263.47 | ||
| High | 111.67 | 25.62 | 268.97 | ||
| Low | 109.84 | 25.38 | 258.25 | ||
| Last | 110.73 | 25.49 | 268.32 | ||
| Change | -1.05 | -0.39 | +2.93 | ||
| % Change | -0.94% | -1.51% | +1.10% | ||
| Volume | 2,943,000 | 720,800 | 1,299,500 | ||
| 20-Day Average Volume | 2,002,610 | 876,355 | 977,215 | ||
| Previous Close | 111.78 | 25.88 | 265.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.68 | 26.53 | 261.87 | ||
| 20-Day Raw Stochastic | 72.14% | 4.84% | 66.39% | ||
| 20-Day Relative Strength | 56.13% | 43.31% | 51.22% | ||
| Weighted Alpha | -8.62 | +8.94 | +56.88 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/14/25 | -4.71% since 03/14/25 | +5.04% since 03/14/25 | ||
| Low | 109.05 on 03/17/25 | 25.38 on 03/21/25 | 252.47 on 03/17/25 | ||
| High | 113.94 on 03/18/25 | 26.97 on 03/17/25 | 269.69 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +5.63% since 02/21/25 | -0.23% since 02/21/25 | -5.12% since 02/21/25 | ||
| Low | 102.42 on 02/28/25 | 25.38 on 03/21/25 | 230.05 on 03/10/25 | ||
| High | 113.94 on 03/18/25 | 27.65 on 03/07/25 | 287.70 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +3.37% since 12/20/24 | +1.51% since 12/20/24 | +0.66% since 12/20/24 | ||
| Low | 97.69 on 02/12/25 | 24.46 on 02/19/25 | 230.05 on 03/10/25 | ||
| High | 113.94 on 03/18/25 | 28.71 on 02/13/25 | 289.46 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +4.05% since 09/20/24 | -16.64% since 09/20/24 | +13.42% since 09/20/24 | ||
| Low | 97.69 on 02/12/25 | 24.46 on 02/19/25 | 225.37 on 10/09/24 | ||
| High | 114.72 on 11/18/24 | 32.91 on 10/01/24 | 289.46 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,042,248 | 23,959,044 | 18,843,038 | ||
| Shares Outstanding, K | 199,063 | 939,939 | 70,226 | ||
| Annual Sales | 7,678,600,000 | 19,500,520,000 | 2,071,600,000 | ||
| Annual Net Income | 903,700,000 | -758,550,000 | 418,300,000 | ||
| Last Quarter Sales | 2,023,200,000 | 5,380,890,000 | 597,500,000 | ||
| Last Quarter Net Income | 239,500,000 | -356,310,000 | 100,700,000 | ||
| 60-Month Beta | 1.04 | 0.78 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 02/06/25 | 0.54 on 02/19/25 | 1.15 on 02/20/25 | ||
| Latest Earnings Date | 05/01/25 | 05/05/25 | 05/08/25 | ||
| Most Recent Dividend | 0.240 on 12/30/24 | 0.915 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | 05/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 17.37 | 79.70 | ||