Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | PODD | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.47 | 25.35 | 259.84 | ||
| High | 106.63 | 25.41 | 263.83 | ||
| Low | 105.07 | 25.01 | 258.16 | ||
| Last | 105.13 | 25.04 | 257.57 | ||
| Change | -0.50 | -0.28 | -3.50 | ||
| % Change | -0.47% | -1.11% | -1.34% | ||
| Volume | 188,999 | 304,001 | 162,851 | ||
| 20-Day Average Volume | 1,448,812 | 538,655 | 534,604 | ||
| Previous Close | 105.63 | 25.32 | 261.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.22 | 25.61 | 265.35 | ||
| 20-Day Raw Stochastic | 11.45% | 24.23% | 21.55% | ||
| 20-Day Relative Strength | 42.85% | 37.62% | 50.32% | ||
| Weighted Alpha | -13.09 | -3.09 | +40.51 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/24/24 | -1.43% since 12/24/24 | -1.16% since 12/24/24 | ||
| Low | 104.65 on 12/30/24 | 25.02 on 01/02/25 | 258.39 on 01/02/25 | ||
| High | 108.12 on 12/26/24 | 25.81 on 12/26/24 | 266.59 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -4.68% since 12/02/24 | -6.50% since 12/02/24 | -2.37% since 12/02/24 | ||
| Low | 104.47 on 12/19/24 | 24.68 on 12/18/24 | 254.79 on 12/19/24 | ||
| High | 111.98 on 12/04/24 | 26.51 on 12/03/24 | 279.77 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/02/24 | -22.63% since 10/02/24 | +11.84% since 10/02/24 | ||
| Low | 101.47 on 10/09/24 | 24.68 on 12/18/24 | 225.37 on 10/09/24 | ||
| High | 114.72 on 11/18/24 | 32.62 on 10/15/24 | 279.77 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -0.88% since 07/02/24 | -0.65% since 07/02/24 | +31.94% since 07/02/24 | ||
| Low | 101.47 on 10/09/24 | 24.68 on 12/18/24 | 173.00 on 08/09/24 | ||
| High | 116.71 on 09/03/24 | 32.91 on 10/01/24 | 279.77 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,028,188 | 23,799,256 | 18,312,752 | ||
| Shares Outstanding, K | 199,074 | 939,939 | 70,145 | ||
| Annual Sales | 7,394,200,000 | 19,664,310,000 | 1,697,100,000 | ||
| Annual Net Income | 1,024,000,000 | -503,270,000 | 206,300,000 | ||
| Last Quarter Sales | 1,824,200,000 | 4,812,950,000 | 543,900,000 | ||
| Last Quarter Net Income | 249,000,000 | 199,030,000 | 77,500,000 | ||
| 60-Month Beta | 1.02 | 0.76 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 10/30/24 | 0.35 on 10/28/24 | 0.90 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 02/03/25 | 11/07/24 | ||
| Most Recent Dividend | 0.240 on 12/30/24 | 0.915 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 18.23 | 73.56 | ||