Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | PODD | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 108.67 | 26.36 | 262.83 | ||
| High | 110.37 | 26.56 | 264.57 | ||
| Low | 108.67 | 26.18 | 259.63 | ||
| Last | 110.22 | 26.39 | 262.93 | ||
| Change | +1.82 | +0.01 | +0.93 | ||
| % Change | +1.68% | +0.04% | +0.35% | ||
| Volume | 2,015,000 | 593,200 | 457,900 | ||
| 20-Day Average Volume | 1,764,895 | 1,010,865 | 634,485 | ||
| Previous Close | 108.40 | 26.38 | 262.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.92 | 26.41 | 252.49 | ||
| 20-Day Raw Stochastic | 62.22% | 40.24% | 68.55% | ||
| 20-Day Relative Strength | 54.36% | 37.79% | 63.26% | ||
| Weighted Alpha | -4.67 | +11.11 | +51.72 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/15/24 | +2.13% since 11/15/24 | +1.08% since 11/15/24 | ||
| Low | 108.28 on 11/21/24 | 25.53 on 11/19/24 | 259.18 on 11/19/24 | ||
| High | 114.72 on 11/18/24 | 26.56 on 11/22/24 | 267.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/22/24 | -17.76% since 10/22/24 | +11.13% since 10/22/24 | ||
| Low | 102.24 on 10/25/24 | 25.53 on 11/19/24 | 226.50 on 10/25/24 | ||
| High | 114.72 on 11/18/24 | 32.25 on 10/24/24 | 279.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 08/22/24 | -11.62% since 08/22/24 | +41.62% since 08/22/24 | ||
| Low | 101.47 on 10/09/24 | 25.53 on 11/19/24 | 180.31 on 08/26/24 | ||
| High | 116.71 on 09/03/24 | 32.91 on 10/01/24 | 279.40 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -7.63% since 05/22/24 | -2.91% since 05/22/24 | +45.20% since 05/22/24 | ||
| Low | 101.47 on 10/09/24 | 24.92 on 07/02/24 | 170.67 on 05/23/24 | ||
| High | 119.06 on 05/23/24 | 32.91 on 10/01/24 | 279.40 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,941,938 | 24,804,990 | 18,443,222 | ||
| Shares Outstanding, K | 199,074 | 939,939 | 70,145 | ||
| Annual Sales | 7,394,200,000 | 19,664,310,000 | 1,697,100,000 | ||
| Annual Net Income | 1,024,000,000 | -503,270,000 | 206,300,000 | ||
| Last Quarter Sales | 1,824,200,000 | 4,812,950,000 | 543,900,000 | ||
| Last Quarter Net Income | 249,000,000 | 199,030,000 | 77,500,000 | ||
| 60-Month Beta | 1.02 | 0.77 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 10/30/24 | 0.35 on 10/28/24 | 0.90 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.240 on 09/30/24 | 0.915 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 18.98 | 73.18 | ||