Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | DRMA | ARTV | ||
| Company | Zenas Biopharma Inc | Dermata Therapeutics Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.44 | 1.5300 | 12.76 | ||
| High | 22.45 | 1.6800 | 13.58 | ||
| Low | 20.50 | 1.4094 | 11.49 | ||
| Last | 21.34 | 1.6100 | 12.17 | ||
| Change | -0.12 | +0.0300 | -0.61 | ||
| % Change | -0.56% | +1.90% | -4.77% | ||
| Volume | 159,600 | 342,500 | 105,900 | ||
| 20-Day Average Volume | 144,120 | 203,945 | 124,015 | ||
| Previous Close | 21.46 | 1.5800 | 12.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 1.4568 | 14.22 | ||
| 20-Day Raw Stochastic | 82.32% | 65.00% | 11.68% | ||
| 20-Day Relative Strength | 62.14% | 49.40% | 46.06% | ||
| Weighted Alpha | N/A | -87.14 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.43% since 10/11/24 | +19.26% since 10/11/24 | -19.40% since 10/11/24 | ||
| Low | 17.05 on 10/14/24 | 1.2200 on 10/14/24 | 11.49 on 10/18/24 | ||
| High | 22.45 on 10/18/24 | 1.6800 on 10/18/24 | 15.29 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +19.22% since 09/18/24 | -28.44% since 09/18/24 | +2.27% since 09/18/24 | ||
| Low | 16.17 on 10/01/24 | 1.2200 on 10/14/24 | 11.21 on 09/19/24 | ||
| High | 22.45 on 10/18/24 | 2.3000 on 09/19/24 | 17.31 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/13/24 | -11.11% since 07/18/24 | N/A since 07/19/24 | ||
| Low | 16.17 on 10/01/24 | 1.2200 on 10/14/24 | 9.71 on 08/23/24 | ||
| High | 22.45 on 10/18/24 | 5.0000 on 07/24/24 | 17.31 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/13/24 | -68.26% since 04/18/24 | N/A since 07/19/24 | ||
| Low | 16.17 on 10/01/24 | 1.2200 on 10/14/24 | 9.71 on 08/23/24 | ||
| High | 22.45 on 10/18/24 | 6.1710 on 05/10/24 | 17.31 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 905 | 0 | ||
| Shares Outstanding, K | 0 | 562 | 0 | ||
| Annual Sales | 50,000,000 | 0 | 33,492,000 | ||
| Annual Net Income | -37,124,000 | -7,790,000 | -27,696,000 | ||
| Last Quarter Sales | 0 | 0 | 3,500,000 | ||
| Last Quarter Net Income | -37,977,000 | -2,830,000 | -11,280,000 | ||
| 60-Month Beta | N/A | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/13/24 | -4.18 on 08/07/24 | -19.10 on 08/29/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||