Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zedcor Inc (ZDC.VN)

Zedcor Inc (ZDC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.730 +6.96%
on 11/01/24
2.950 -1.02%
on 11/06/24
+0.130 (+4.66%)
since 10/31/24
1-Month
2.380 +22.69%
on 10/08/24
2.950 -1.02%
on 11/06/24
+0.550 (+23.21%)
since 10/07/24
3-Month
1.530 +90.85%
on 08/13/24
2.950 -1.02%
on 11/06/24
+1.410 (+93.38%)
since 08/07/24
6-Month
1.110 +163.06%
on 07/10/24
2.950 -1.02%
on 11/06/24
+1.630 (+126.36%)
since 05/07/24
YTD
0.485 +502.06%
on 01/25/24
2.950 -1.02%
on 11/06/24
+2.340 (+403.45%)
since 12/29/23
52-Week
0.485 +502.06%
on 01/25/24
2.950 -1.02%
on 11/06/24
+2.240 (+329.41%)
since 11/07/23
2-Year
0.420 +595.24%
on 11/09/22
2.950 -1.02%
on 11/06/24
+2.470 (+548.89%)
since 11/07/22
3-Year
0.300 +880.00%
on 12/13/21
2.950 -0.34%
on 11/04/24
+2.585 (+818.75%)
since 11/08/21
5-Year
0.015 +19,500.00%
on 04/06/20
2.950 -0.34%
on 11/04/24
+2.860 (+4,100.00%)
since 11/11/19
10-Year
0.015 +19,500.00%
on 04/01/20
2.950 -0.34%
on 11/01/24
+0.470 (+19.03%)
since 11/01/14

52-Week Key Points

52-Week High 2.950
Last Price 2.900
Fibonacci 61.8% 2.008
Fibonacci 50% 1.718
Fibonacci 38.2% 1.427
52-Week Low 0.485

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.02%
1-Month 7 times -1.02%
3-Month 22 times -1.02%
6-Month 32 times -1.02%
YTD 46 times -1.02%
52-Week 44 times -1.02%
2-Year 75 times -1.02%
3-Year 39 times -0.34%
5-Year 60 times -0.34%
10-Year 3 times -0.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.96%
1-Month 1 time +22.69%
3-Month 2 times +90.85%
6-Month 8 times +163.06%
YTD 10 times +502.06%
52-Week 20 times +502.06%
2-Year 2 times +595.24%
3-Year 2 times +880.00%
5-Year 11 times +19,500.00%
10-Year 28 times +19,500.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar