Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEAL | ETNB | CTKB | ||
| Company | Zealand Pharma A/S ADR | 89Bio Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.03 | 8.41 | 6.18 | ||
| High | 18.07 | 8.46 | 6.28 | ||
| Low | 17.47 | 8.08 | 6.16 | ||
| Last | 17.59 | 8.10 | 6.24 | ||
| Change | +0.21 | -0.25 | +0.09 | ||
| % Change | +1.21% | -2.99% | +1.46% | ||
| Volume | 2,100 | 66,256 | 19,345 | ||
| 20-Day Average Volume | 2,250 | 1,110,022 | 750,437 | ||
| Previous Close | 17.38 | 8.35 | 6.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 8.18 | 5.89 | ||
| 20-Day Raw Stochastic | 27.14% | 48.09% | 66.43% | ||
| 20-Day Relative Strength | 50.34% | 48.01% | 54.66% | ||
| Weighted Alpha | -38.80 | -19.90 | -23.73 | ||
| Today's Opinion | 48% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 09/21/22 | -8.22% since 07/15/24 | -0.95% since 07/15/24 | ||
| Low | 16.54 on 09/27/22 | 8.21 on 07/22/24 | 6.14 on 07/19/24 | ||
| High | 18.07 on 09/29/22 | 9.56 on 07/16/24 | 6.78 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.45% since 08/29/22 | -3.05% since 06/21/24 | +9.42% since 06/21/24 | ||
| Low | 16.51 on 09/19/22 | 7.00 on 06/27/24 | 5.26 on 06/27/24 | ||
| High | 20.03 on 09/09/22 | 9.62 on 07/12/24 | 6.78 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +32.96% since 06/29/22 | -11.28% since 04/22/24 | +8.10% since 04/22/24 | ||
| Low | 12.82 on 07/01/22 | 7.00 on 06/27/24 | 5.26 on 06/27/24 | ||
| High | 20.49 on 08/25/22 | 9.96 on 06/12/24 | 6.78 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +20.23% since 03/29/22 | -24.36% since 01/22/24 | -27.26% since 01/22/24 | ||
| Low | 9.93 on 05/16/22 | 7.00 on 06/27/24 | 5.26 on 06/27/24 | ||
| High | 20.49 on 08/25/22 | 16.63 on 03/04/24 | 9.33 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,603 | 821,507 | 807,329 | ||
| Shares Outstanding, K | 46,538 | 98,384 | 131,273 | ||
| Annual Sales | 46,550,000 | 0 | 193,020,000 | ||
| Annual Net Income | -161,990,000 | -142,190,000 | -12,150,000 | ||
| Last Quarter Sales | 4,060,000 | 0 | 44,860,000 | ||
| Last Quarter Net Income | -69,960,000 | -51,680,000 | -6,170,000 | ||
| 60-Month Beta | 1.45 | 1.10 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/11/22 | -0.54 on 05/09/24 | -0.05 on 05/08/24 | ||
| Latest Earnings Date | 11/10/22 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||