Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | TWLO | APPF | ||
| Company | Zendesk Inc | Twilio | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.48 | 58.00 | 263.66 | ||
| High | 77.49 | 58.83 | 266.94 | ||
| Low | 77.47 | 57.69 | 261.07 | ||
| Last | 77.48 | 58.65 | 263.02 | ||
| Change | +0.02 | +1.00 | -0.64 | ||
| % Change | +0.03% | +1.73% | -0.24% | ||
| Volume | 3,638,400 | 1,870,100 | 330,300 | ||
| 20-Day Average Volume | 2,747,970 | 2,147,100 | 372,115 | ||
| Previous Close | 77.46 | 57.65 | 263.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 56.96 | 250.49 | ||
| 20-Day Raw Stochastic | 99.69% | 79.29% | 85.86% | ||
| 20-Day Relative Strength | 59.33% | 53.69% | 64.79% | ||
| Weighted Alpha | -20.10 | -7.10 | +41.71 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +1.35% since 07/12/24 | -0.50% since 07/12/24 | ||
| Low | 75.85 on 11/17/22 | 57.40 on 07/15/24 | 257.89 on 07/17/24 | ||
| High | 77.49 on 11/21/22 | 60.11 on 07/17/24 | 268.66 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +10.62% since 06/18/24 | +13.49% since 06/18/24 | ||
| Low | 74.31 on 11/08/22 | 52.51 on 06/20/24 | 227.82 on 06/20/24 | ||
| High | 77.49 on 11/21/22 | 60.11 on 07/17/24 | 268.66 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +1.91% since 04/19/24 | +26.15% since 04/19/24 | ||
| Low | 74.31 on 11/08/22 | 52.51 on 06/20/24 | 208.98 on 04/22/24 | ||
| High | 77.49 on 11/21/22 | 63.91 on 05/07/24 | 268.66 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | -20.05% since 01/19/24 | +48.26% since 01/19/24 | ||
| Low | 54.16 on 06/16/22 | 52.51 on 06/20/24 | 172.98 on 01/25/24 | ||
| High | 99.46 on 05/23/22 | 76.03 on 01/22/24 | 268.66 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 10,039,238 | 9,524,743 | ||
| Shares Outstanding, K | 124,238 | 171,172 | 36,213 | ||
| Annual Sales | 1,338,600,000 | 4,153,950,000 | 620,450,000 | ||
| Annual Net Income | -223,640,000 | -1,015,440,000 | 2,700,000 | ||
| Last Quarter Sales | 416,860,000 | 1,047,050,000 | 187,430,000 | ||
| Last Quarter Net Income | -59,090,000 | -55,350,000 | 38,660,000 | ||
| 60-Month Beta | 0.89 | 1.35 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.80 on 05/07/24 | 1.05 on 04/25/24 | ||
| Latest Earnings Date | 10/27/22 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 258.49 | ||