Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | GTLB | ESTC | ||
| Company | Zendesk Inc | Gitlab Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 64.10 | 92.30 | ||
| High | 77.49 | 66.44 | 94.68 | ||
| Low | 77.47 | 63.87 | 91.47 | ||
| Last | 77.48 | 64.80 | 94.13 | ||
| Change | +0.02 | +2.65 | +5.55 | ||
| % Change | +0.03% | +4.26% | +6.27% | ||
| Volume | 3,638,400 | 4,648,543 | 4,615,963 | ||
| 20-Day Average Volume | 2,747,970 | 1,689,222 | 1,150,408 | ||
| Previous Close | 77.46 | 62.15 | 88.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 58.66 | 85.23 | ||
| 20-Day Raw Stochastic | 99.69% | 87.54% | 96.60% | ||
| 20-Day Relative Strength | 59.33% | 69.10% | 66.10% | ||
| Weighted Alpha | -20.10 | +42.47 | +9.87 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +5.97% since 11/14/24 | +5.49% since 11/14/24 | ||
| Low | 75.85 on 11/17/22 | 58.18 on 11/15/24 | 84.47 on 11/18/24 | ||
| High | 77.49 on 11/21/22 | 66.44 on 11/21/24 | 94.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +16.90% since 10/21/24 | +17.00% since 10/21/24 | ||
| Low | 74.31 on 11/08/22 | 52.44 on 10/23/24 | 77.28 on 10/23/24 | ||
| High | 77.49 on 11/21/22 | 66.44 on 11/21/24 | 94.68 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +37.11% since 08/21/24 | -14.49% since 08/21/24 | ||
| Low | 74.31 on 11/08/22 | 44.50 on 09/03/24 | 69.00 on 09/09/24 | ||
| High | 77.49 on 11/21/22 | 66.44 on 11/21/24 | 110.49 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +11.40% since 05/21/24 | -13.96% since 05/21/24 | ||
| Low | 54.16 on 06/16/22 | 40.72 on 08/08/24 | 69.00 on 09/09/24 | ||
| High | 99.46 on 05/23/22 | 66.44 on 11/21/24 | 123.96 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,975,075 | 9,101,683 | ||
| Shares Outstanding, K | 124,238 | 160,500 | 102,751 | ||
| Annual Sales | 1,338,600,000 | 579,910,000 | 1,267,320,000 | ||
| Annual Net Income | -223,640,000 | -424,170,000 | 61,720,000 | ||
| Last Quarter Sales | 416,860,000 | 182,580,000 | 347,420,000 | ||
| Last Quarter Net Income | -59,090,000 | 12,950,000 | -49,230,000 | ||
| 60-Month Beta | 0.89 | 0.45 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.15 on 09/03/24 | 0.35 on 08/29/24 | ||
| Latest Earnings Date | 10/27/22 | 12/05/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||