Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | META | PANW | CRWD | PYPL |
| Company | Zendesk Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 77.48 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 77.49 | 570.00 | 404.00 | 361.37 | 85.43 |
| Low | 77.47 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 77.48 | 558.34 | 398.83 | 360.63 | 84.59 |
| Change | +0.02 | -7.18 | +5.94 | +10.48 | -0.15 |
| % Change | +0.03% | -1.27% | +1.51% | +2.99% | -0.18% |
| Volume | 3,638,400 | 5,333,809 | 4,115,012 | 1,844,535 | 3,160,128 |
| 20-Day Average Volume | 2,747,970 | 13,668,785 | 2,277,763 | 3,194,365 | 11,521,991 |
| Previous Close | 77.46 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 573.80 | 380.50 | 326.46 | 82.72 |
| 20-Day Raw Stochastic | 99.69% | 17.77% | 73.58% | 98.38% | 75.22% |
| 20-Day Relative Strength | 59.33% | 46.24% | 62.27% | 67.83% | 59.66% |
| Weighted Alpha | -20.10 | +54.51 | +55.48 | +62.22 | +58.22 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | -3.27% since 11/14/24 | +0.07% since 11/14/24 | +4.63% since 11/14/24 | -0.83% since 11/14/24 |
| Low | 75.85 on 11/17/22 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 77.49 on 11/21/22 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.37 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -2.93% since 10/21/24 | +4.29% since 10/21/24 | +16.39% since 10/21/24 | +5.61% since 10/21/24 |
| Low | 74.31 on 11/08/22 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 77.49 on 11/21/22 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +4.33% since 08/21/24 | +9.70% since 08/21/24 | +31.87% since 08/21/24 | +19.06% since 08/21/24 |
| Low | 74.31 on 11/08/22 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 77.49 on 11/21/22 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.37 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +20.16% since 05/21/24 | +26.63% since 05/21/24 | +3.14% since 05/21/24 | +32.73% since 05/21/24 |
| Low | 54.16 on 06/16/22 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 99.46 on 05/23/22 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 124,238 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,338,600,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -223,640,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 416,860,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -59,090,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.89 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/27/22 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |