Zenatech Inc (ZENA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENA | PLTR | ARM | APP | SPOT |
| Company | Zenatech Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.8100 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 1.8500 | 63.40 | 138.20 | 329.19 | 472.67 |
| Low | 1.4500 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 1.5800 | 61.57 | 133.72 | 323.34 | 471.24 |
| Change | +0.0600 | -0.55 | +0.02 | -1.88 | +1.23 |
| % Change | +3.95% | -0.89% | +0.01% | -0.58% | +0.26% |
| Volume | 7,119,499 | 37,572,188 | 2,617,816 | 5,023,557 | 962,020 |
| 20-Day Average Volume | 818,447 | 80,500,273 | 5,829,152 | 7,005,766 | 2,831,590 |
| Previous Close | 1.5200 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8920 | 53.91 | 141.01 | 236.94 | 418.05 |
| 20-Day Raw Stochastic | 13.79% | 83.37% | 22.99% | 90.73% | 82.43% |
| 20-Day Relative Strength | 18.59% | 69.83% | 44.75% | 89.70% | 72.72% |
| Weighted Alpha | N/A | +173.10 | +58.21 | +431.08 | +162.57 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 11/14/24 | +4.47% since 11/14/24 | -2.05% since 11/14/24 | +14.39% since 11/14/24 | -1.63% since 11/14/24 |
| Low | 1.4100 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 1.8100 on 11/21/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -24.26% since 10/21/24 | +44.79% since 10/21/24 | -12.33% since 10/21/24 | +104.87% since 10/21/24 | +22.97% since 10/21/24 |
| Low | 1.4100 on 11/19/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 2.9300 on 10/24/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | N/A since 10/01/24 | +90.00% since 08/21/24 | +1.80% since 08/21/24 | +258.06% since 08/21/24 | +36.67% since 08/21/24 |
| Low | 1.4100 on 11/19/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 11.0000 on 10/01/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | N/A since 10/01/24 | +191.08% since 05/21/24 | +16.37% since 05/21/24 | +287.43% since 05/21/24 | +54.04% since 05/21/24 |
| Low | 1.4100 on 11/19/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 11.0000 on 10/01/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,308 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 17,308 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 1,827,740 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -241,504 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 327,878 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -688,062 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | N/A | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |