Zenatech Inc (ZENA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENA | MRAM | OPTX | ||
| Company | Zenatech Inc | Everspin Technologies Inc | Syntec Optics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.14 | 6.28 | 1.86 | ||
| High | 9.97 | 6.32 | 4.49 | ||
| Low | 6.54 | 6.08 | 1.86 | ||
| Last | 7.72 | 6.23 | 3.50 | ||
| Change | -0.01 | -0.13 | +1.56 | ||
| % Change | -0.13% | -2.04% | +80.41% | ||
| Volume | 2,945,700 | 403,100 | 38,881,102 | ||
| 20-Day Average Volume | 13,145,670 | 136,675 | 8,358,444 | ||
| Previous Close | 7.73 | 6.36 | 1.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 6.29 | 1.37 | ||
| 20-Day Raw Stochastic | 56.59% | 33.67% | 62.40% | ||
| 20-Day Relative Strength | 55.65% | 50.49% | 66.87% | ||
| Weighted Alpha | N/A | -26.28 | -76.08 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.76% since 12/13/24 | -6.32% since 12/13/24 | +255.11% since 12/13/24 | ||
| Low | 5.25 on 12/18/24 | 6.08 on 12/20/24 | 0.98 on 12/16/24 | ||
| High | 12.20 on 12/19/24 | 6.68 on 12/18/24 | 5.10 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +407.89% since 11/20/24 | +3.15% since 11/20/24 | +291.28% since 11/20/24 | ||
| Low | 1.45 on 11/21/24 | 5.98 on 11/21/24 | 0.85 on 11/26/24 | ||
| High | 12.43 on 11/26/24 | 6.68 on 12/18/24 | 5.10 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/01/24 | +3.83% since 09/20/24 | +165.15% since 09/20/24 | ||
| Low | 1.41 on 11/19/24 | 5.54 on 10/02/24 | 0.85 on 11/26/24 | ||
| High | 12.43 on 11/26/24 | 7.00 on 10/31/24 | 5.10 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/01/24 | +4.18% since 06/20/24 | +56.25% since 06/20/24 | ||
| Low | 1.41 on 11/19/24 | 4.89 on 08/14/24 | 0.85 on 11/26/24 | ||
| High | 12.43 on 11/26/24 | 7.00 on 10/31/24 | 8.39 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,618 | 136,886 | 128,408 | ||
| Shares Outstanding, K | 17,308 | 21,972 | 36,688 | ||
| Annual Sales | 1,827,740 | 63,770,000 | 29,440,000 | ||
| Annual Net Income | -241,504 | 9,050,000 | 1,980,000 | ||
| Last Quarter Sales | 327,878 | 12,090,000 | 7,870,000 | ||
| Last Quarter Net Income | -688,062 | 2,270,000 | -10,000 | ||
| 60-Month Beta | N/A | 0.90 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | 0.10 on 10/30/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | N/A | 10/30/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.00 | 0.00 | ||