Zentek Ltd (ZENYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENYF | ACCD | INSE | ||
| Company | Zentek Ltd | Accolade Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6524 | 3.61 | 10.35 | ||
| High | 2.8400 | 3.65 | 10.35 | ||
| Low | 2.6000 | 3.41 | 9.87 | ||
| Last | 2.8400 | 3.45 | 9.96 | ||
| Change | +0.2800 | -0.15 | -0.28 | ||
| % Change | +10.94% | -4.17% | -2.69% | ||
| Volume | 38,800 | 512,239 | 66,821 | ||
| 20-Day Average Volume | 76,230 | 1,203,698 | 87,504 | ||
| Previous Close | 2.5600 | 3.60 | 10.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5011 | 3.38 | 9.74 | ||
| 20-Day Raw Stochastic | 84.44% | 48.61% | 50.85% | ||
| 20-Day Relative Strength | 51.34% | 45.00% | 54.07% | ||
| Weighted Alpha | +3.55 | -48.95 | +27.56 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.82% since 03/14/22 | -3.65% since 11/08/24 | -5.55% since 11/08/24 | ||
| Low | 1.7239 on 03/15/22 | 3.40 on 11/15/24 | 9.87 on 11/15/24 | ||
| High | 2.8400 on 03/21/22 | 3.80 on 11/13/24 | 10.72 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/18/22 | -8.53% since 10/15/24 | +9.42% since 10/15/24 | ||
| Low | 1.7000 on 03/09/22 | 3.08 on 11/04/24 | 8.70 on 10/29/24 | ||
| High | 3.0500 on 02/22/22 | 3.82 on 10/16/24 | 11.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -39.39% since 12/21/21 | -17.35% since 08/15/24 | +16.25% since 08/15/24 | ||
| Low | 1.7000 on 03/09/22 | 3.08 on 11/04/24 | 8.13 on 09/04/24 | ||
| High | 4.7600 on 12/22/21 | 4.55 on 10/08/24 | 11.00 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -10.41% since 09/21/21 | -53.40% since 05/15/24 | +12.67% since 05/15/24 | ||
| Low | 1.7000 on 03/09/22 | 3.08 on 11/04/24 | 7.51 on 08/05/24 | ||
| High | 5.9500 on 11/18/21 | 7.75 on 05/21/24 | 11.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,495 | 289,933 | 271,893 | ||
| Shares Outstanding, K | 99,118 | 80,537 | 26,578 | ||
| Annual Sales | 0 | 414,290,000 | 323,000,000 | ||
| Annual Net Income | -2,930,000 | -99,810,000 | 7,600,000 | ||
| Last Quarter Sales | 440,000 | 106,360,000 | 78,000,000 | ||
| Last Quarter Net Income | -1,520,000 | -23,930,000 | 3,400,000 | ||
| 60-Month Beta | 0.60 | 2.02 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 10/08/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 02/25/22 | 10/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 60.71 | ||