Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | SHLT | MOVE | ||
| Company | Zepp Health Corp ADR | Shl Telemedicine Ltd ADR | Movano Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.50 | 2.70 | 3.12 | ||
| High | 2.55 | 2.93 | 3.49 | ||
| Low | 2.35 | 2.70 | 3.05 | ||
| Last | 2.48 | 2.85 | 3.44 | ||
| Change | -0.02 | +0.15 | +0.26 | ||
| % Change | -0.80% | +5.61% | +8.18% | ||
| Volume | 30,700 | 9,800 | 8,200 | ||
| 20-Day Average Volume | 16,305 | 4,335 | 59,951 | ||
| Previous Close | 2.50 | 2.70 | 3.18 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 2.79 | 3.72 | ||
| 20-Day Raw Stochastic | 11.71% | 62.02% | 35.36% | ||
| 20-Day Relative Strength | 34.91% | 46.73% | 40.53% | ||
| Weighted Alpha | -56.20 | -70.24 | -72.02 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.74% since 11/15/24 | unch since 11/15/24 | +7.17% since 11/15/24 | ||
| Low | 2.35 on 11/22/24 | 2.63 on 11/20/24 | 2.80 on 11/21/24 | ||
| High | 3.27 on 11/18/24 | 2.93 on 11/22/24 | 3.49 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -30.73% since 10/22/24 | -2.73% since 10/22/24 | -28.78% since 10/22/24 | ||
| Low | 2.35 on 11/22/24 | 2.54 on 11/01/24 | 2.80 on 11/21/24 | ||
| High | 3.58 on 10/23/24 | 3.04 on 11/08/24 | 4.95 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -15.14% since 08/22/24 | -16.66% since 08/22/24 | -33.95% since 08/22/24 | ||
| Low | 2.35 on 11/22/24 | 2.54 on 11/01/24 | 2.80 on 11/21/24 | ||
| High | 4.38 on 09/30/24 | 3.99 on 09/16/24 | 6.03 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -19.65% since 05/22/24 | -49.01% since 05/22/24 | -45.42% since 05/22/24 | ||
| Low | 2.06 on 08/06/24 | 2.54 on 11/01/24 | 2.80 on 11/21/24 | ||
| High | 4.38 on 09/30/24 | 5.98 on 05/24/24 | 8.85 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,329 | 41,851 | 22,819 | ||
| Shares Outstanding, K | 15,052 | 14,684 | 6,634 | ||
| Annual Sales | 351,460,000 | 57,080,000 | 0 | ||
| Annual Net Income | -29,880,000 | -7,060,000 | -29,280,000 | ||
| Last Quarter Sales | 40,640,000 | 11,569,000 | 50,000 | ||
| Last Quarter Net Income | -10,840,000 | -1,248,000 | -7,200,000 | ||
| 60-Month Beta | 0.68 | -0.42 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/18/24 | N/A on 08/31/15 | -1.06 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 09/26/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||