Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | SHLT | CCLD | ||
| Company | Zepp Health Corp ADR | Shl Telemedicine Ltd ADR | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 4.83 | 1.9500 | ||
| High | 0.6180 | 4.83 | 2.1400 | ||
| Low | 0.5810 | 4.83 | 1.9100 | ||
| Last | 0.5820 | 4.83 | 2.1300 | ||
| Change | -0.0190 | +0.11 | +0.2400 | ||
| % Change | -3.16% | +2.22% | +12.70% | ||
| Volume | 137,600 | 200 | 81,700 | ||
| 20-Day Average Volume | 84,040 | 1,305 | 93,180 | ||
| Previous Close | 0.6010 | 4.72 | 1.8900 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6169 | 5.10 | 2.0500 | ||
| 20-Day Raw Stochastic | 0.84% | 43.88% | 66.25% | ||
| 20-Day Relative Strength | 33.77% | 45.74% | 50.06% | ||
| Weighted Alpha | -65.89 | -51.84 | -63.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 07/15/24 | +5.69% since 07/09/24 | -2.74% since 07/15/24 | ||
| Low | 0.5810 on 07/22/24 | 4.45 on 07/10/24 | 1.8200 on 07/19/24 | ||
| High | 0.6380 on 07/16/24 | 5.00 on 07/12/24 | 2.2000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -11.82% since 06/21/24 | -8.52% since 06/20/24 | +24.56% since 06/21/24 | ||
| Low | 0.5810 on 07/22/24 | 4.22 on 07/09/24 | 1.6000 on 06/24/24 | ||
| High | 0.7000 on 07/09/24 | 5.10 on 06/28/24 | 2.4000 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -30.71% since 04/22/24 | -10.22% since 04/22/24 | +90.18% since 04/22/24 | ||
| Low | 0.5810 on 07/22/24 | 4.06 on 05/09/24 | 1.0100 on 04/30/24 | ||
| High | 0.9400 on 05/20/24 | 5.98 on 05/24/24 | 3.8000 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -61.71% since 01/22/24 | -39.25% since 01/22/24 | +61.36% since 01/22/24 | ||
| Low | 0.5810 on 07/22/24 | 4.06 on 05/09/24 | 1.0100 on 04/30/24 | ||
| High | 1.6000 on 01/24/24 | 7.97 on 02/01/24 | 3.8000 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,184 | 69,382 | 30,514 | ||
| Shares Outstanding, K | 60,207 | 14,684 | 16,145 | ||
| Annual Sales | 351,460,000 | 57,080,000 | 117,060,000 | ||
| Annual Net Income | -29,880,000 | -7,060,000 | -48,670,000 | ||
| Last Quarter Sales | 39,780,000 | 11,569,000 | 25,960,000 | ||
| Last Quarter Net Income | -14,610,000 | -1,248,000 | -240,000 | ||
| 60-Month Beta | 0.62 | -0.61 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/20/24 | N/A | -0.02 on 05/14/24 | ||
| Latest Earnings Date | 08/19/24 | 07/17/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||