Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | DSS | FRES | ||
| Company | Ecoark Holdings Inc | Document Security Systems | Fresh2 Group Limited American ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2000 | 1.5400 | 2.44 | ||
| High | 0.2000 | 1.5700 | 2.44 | ||
| Low | 0.1667 | 1.5091 | 1.83 | ||
| Last | 0.1741 | 1.5700 | 2.20 | ||
| Change | -0.0083 | -0.0100 | -0.33 | ||
| % Change | -4.55% | -0.63% | -13.04% | ||
| Volume | 611,200 | 7,900 | 38,300 | ||
| 20-Day Average Volume | 740,655 | 6,160 | 12,750 | ||
| Previous Close | 0.1824 | 1.5800 | 2.53 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 1.6239 | 3.02 | ||
| 20-Day Raw Stochastic | 17.67% | 27.59% | 18.89% | ||
| 20-Day Relative Strength | 36.89% | 42.98% | 35.19% | ||
| Weighted Alpha | -94.79 | -67.46 | -92.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | -2.48% since 07/15/24 | -20.29% since 07/15/24 | ||
| Low | 0.1667 on 03/20/23 | 1.5000 on 07/16/24 | 1.83 on 07/22/24 | ||
| High | 0.2170 on 03/16/23 | 1.6100 on 07/16/24 | 2.79 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -0.63% since 06/21/24 | -30.84% since 06/21/24 | ||
| Low | 0.1600 on 02/24/23 | 1.5000 on 07/16/24 | 1.83 on 07/22/24 | ||
| High | 0.2398 on 03/01/23 | 1.7537 on 06/27/24 | 3.78 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | -11.30% since 04/22/24 | -43.44% since 04/22/24 | ||
| Low | 0.1600 on 02/24/23 | 1.4000 on 05/14/24 | 1.83 on 07/22/24 | ||
| High | 0.4180 on 01/17/23 | 1.9350 on 05/23/24 | 6.60 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | -24.15% since 01/22/24 | -54.89% since 01/22/24 | ||
| Low | 0.1600 on 02/24/23 | 1.4000 on 05/14/24 | 1.83 on 07/22/24 | ||
| High | 1.6269 on 09/21/22 | 2.2999 on 04/09/24 | 9.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 11,166 | 2,272 | ||
| Shares Outstanding, K | 37,667 | 7,067 | 898 | ||
| Annual Sales | 25,600,000 | 30,260,000 | 1,750,000 | ||
| Annual Net Income | -9,930,000 | -80,610,000 | -14,770,000 | ||
| Last Quarter Sales | 0 | 3,870,000 | 470,000 | ||
| Last Quarter Net Income | -22,990,000 | -4,070,000 | -4,870,000 | ||
| 60-Month Beta | 1.50 | 1.83 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | -0.58 on 05/14/24 | N/A | ||
| Latest Earnings Date | 03/24/23 | 08/12/24 | 07/04/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||