Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | CJET | VRM | ||
| Company | Lightning Emotors Inc | Chijet Motor Company Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.98 | 5.39 | ||
| High | 1.7500 | 2.00 | 5.66 | ||
| Low | 1.6100 | 1.93 | 5.18 | ||
| Last | 1.6300 | 1.95 | 5.36 | ||
| Change | -0.0900 | -0.05 | -0.15 | ||
| % Change | -5.23% | -2.50% | -2.72% | ||
| Volume | 78,700 | 15,700 | 77,700 | ||
| 20-Day Average Volume | 90,775 | 13,550 | 118,565 | ||
| Previous Close | 1.7200 | 2.00 | 5.51 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 2.06 | 7.86 | ||
| 20-Day Raw Stochastic | 7.41% | 21.67% | 20.00% | ||
| 20-Day Relative Strength | 29.60% | 31.12% | 34.83% | ||
| Weighted Alpha | -84.00 | -92.99 | -74.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | -5.77% since 11/14/24 | -18.29% since 11/14/24 | ||
| Low | 1.6100 on 09/18/23 | 1.82 on 11/20/24 | 4.25 on 11/18/24 | ||
| High | 2.0500 on 09/13/23 | 2.13 on 11/20/24 | 6.69 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | -14.10% since 10/21/24 | -40.90% since 10/21/24 | ||
| Low | 1.5700 on 09/05/23 | 1.82 on 11/20/24 | 4.25 on 11/18/24 | ||
| High | 2.3800 on 08/22/23 | 2.42 on 11/12/24 | 9.80 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | -37.10% since 08/21/24 | -44.46% since 08/21/24 | ||
| Low | 1.5700 on 09/05/23 | 1.77 on 10/02/24 | 4.25 on 11/18/24 | ||
| High | 4.3950 on 07/11/23 | 4.41 on 08/29/24 | 10.38 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -99.58% since 05/21/24 | -51.27% since 05/21/24 | ||
| Low | 1.5700 on 09/05/23 | 1.77 on 10/02/24 | 4.25 on 11/18/24 | ||
| High | 6.9000 on 04/19/23 | 603.00 on 05/23/24 | 11.42 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 10,703 | 10,040 | ||
| Shares Outstanding, K | 6,462 | 5,352 | 1,822 | ||
| Annual Sales | 24,410,000 | 9,483,000 | 893,200,000 | ||
| Annual Net Income | 15,170,000 | -68,111,000 | -365,540,000 | ||
| Last Quarter Sales | 7,920,000 | N/A | 50,210,000 | ||
| Last Quarter Net Income | -21,450,000 | N/A | -39,740,000 | ||
| 60-Month Beta | 2.69 | -1.31 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | N/A | -20.88 on 11/12/24 | ||
| Latest Earnings Date | 11/06/23 | 03/28/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||