Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEV | VRM | VLCN | ||
Company | Lightning Emotors Inc | Vroom Inc | Volcon Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.7500 | 9.32 | 2.61 | ||
High | 1.7500 | 9.50 | 2.68 | ||
Low | 1.6100 | 9.16 | 2.54 | ||
Last | 1.6300 | 9.20 | 2.57 | ||
Change | -0.0900 | -0.15 | -0.09 | ||
% Change | -5.23% | -1.60% | -3.38% | ||
Volume | 78,700 | 8,200 | 256,500 | ||
20-Day Average Volume | 90,775 | 15,805 | 3,239,260 | ||
Previous Close | 1.7200 | 9.35 | 2.66 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.9015 | 9.34 | 3.58 | ||
20-Day Raw Stochastic | 7.41% | 44.44% | 1.34% | ||
20-Day Relative Strength | 29.60% | 42.80% | 29.15% | ||
Weighted Alpha | -84.00 | -85.63 | -99.29 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.98% since 09/11/23 | -3.06% since 07/19/24 | -14.33% since 07/19/24 | ||
Low | 1.6100 on 09/18/23 | 9.14 on 07/24/24 | 2.51 on 07/24/24 | ||
High | 2.0500 on 09/13/23 | 9.59 on 07/25/24 | 3.40 on 07/22/24 | ||
1-Month | |||||
%Chg | -25.91% since 08/18/23 | -1.08% since 06/26/24 | -61.06% since 06/26/24 | ||
Low | 1.5700 on 09/05/23 | 8.80 on 07/11/24 | 2.51 on 07/24/24 | ||
High | 2.3800 on 08/22/23 | 9.70 on 07/02/24 | 7.00 on 07/11/24 | ||
3-Month | |||||
%Chg | -55.22% since 06/16/23 | -19.37% since 04/26/24 | -89.83% since 04/26/24 | ||
Low | 1.5700 on 09/05/23 | 8.80 on 07/11/24 | 2.51 on 07/24/24 | ||
High | 4.3950 on 07/11/23 | 16.82 on 05/06/24 | 41.27 on 05/13/24 | ||
6-Month | |||||
%Chg | -74.53% since 03/17/23 | -52.91% since 01/26/24 | -99.53% since 01/26/24 | ||
Low | 1.5700 on 09/05/23 | 8.11 on 02/22/24 | 2.51 on 07/24/24 | ||
High | 6.9000 on 04/19/23 | 22.22 on 03/13/24 | 694.35 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,534 | 16,645 | 848 | ||
Shares Outstanding, K | 6,462 | 1,809 | 330 | ||
Annual Sales | 24,410,000 | 893,200,000 | 3,260,000 | ||
Annual Net Income | 15,170,000 | -365,540,000 | -45,070,000 | ||
Last Quarter Sales | 7,920,000 | 51,080,000 | 1,030,000 | ||
Last Quarter Net Income | -21,450,000 | -67,620,000 | -26,050,000 | ||
60-Month Beta | 2.69 | 1.89 | -0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.70 on 08/14/23 | -24.90 on 05/10/24 | -57.00 on 05/07/24 | ||
Latest Earnings Date | 11/06/23 | 08/08/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |