Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | ZTS | TAK | UTHR | SMMT |
| Company | Zafgen Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.2400 | 173.00 | 13.61 | 385.19 | 19.45 |
| High | 14.8800 | 177.07 | 13.68 | 385.19 | 19.45 |
| Low | 11.4000 | 170.75 | 13.50 | 359.11 | 18.23 |
| Last | 11.8800 | 175.14 | 13.62 | 363.25 | 18.31 |
| Change | -2.0400 | +0.51 | +0.05 | -23.02 | -1.14 |
| % Change | -14.66% | +0.29% | +0.37% | -5.96% | -5.86% |
| Volume | 360,258 | 3,426,400 | 2,197,100 | 619,900 | 2,145,500 |
| 20-Day Average Volume | 992,950 | 2,764,555 | 1,346,270 | 390,070 | 2,097,120 |
| Previous Close | 13.9200 | 174.63 | 13.57 | 386.27 | 19.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 179.29 | 13.82 | 376.25 | 20.28 |
| 20-Day Raw Stochastic | 45.45% | 24.61% | 19.19% | 28.01% | 4.47% |
| 20-Day Relative Strength | 56.04% | 41.52% | 40.35% | 47.00% | 45.28% |
| Weighted Alpha | -47.56 | -1.89 | -3.53 | +60.61 | +64.59 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | -0.95% since 11/08/24 | -1.16% since 11/08/24 | -11.40% since 11/08/24 | -14.48% since 11/08/24 |
| Low | 0.8520 on 05/21/20 | 170.75 on 11/15/24 | 13.45 on 11/13/24 | 359.11 on 11/15/24 | 18.23 on 11/15/24 |
| High | 1.2900 on 05/26/20 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 412.77 on 11/11/24 | 22.53 on 11/11/24 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -8.97% since 10/15/24 | -3.06% since 10/15/24 | +1.02% since 10/15/24 | -16.16% since 10/15/24 |
| Low | 0.7400 on 05/01/20 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 1.2900 on 05/26/20 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -4.86% since 08/15/24 | -5.68% since 08/15/24 | +12.43% since 08/15/24 | +54.25% since 08/15/24 |
| Low | 0.6191 on 03/19/20 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 316.32 on 08/16/24 | 11.29 on 08/19/24 |
| High | 1.3200 on 03/04/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | +1.07% since 05/15/24 | +1.72% since 05/15/24 | +33.21% since 05/15/24 | +307.80% since 05/15/24 |
| Low | 0.6191 on 03/19/20 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 1.6900 on 01/09/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 79,017,040 | 43,337,136 | 16,217,296 | 13,502,672 |
| Shares Outstanding, K | 37,470 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -45,410,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -3,600,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.27 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/14/20 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.32 | 8.99 | 16.96 | 0.00 |