Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | VYNE | BIVI | ||
| Company | Zafgen Inc | Vyne Therapeutics Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.2400 | 2.60 | 1.88 | ||
| High | 14.8800 | 2.80 | 2.09 | ||
| Low | 11.4000 | 2.50 | 1.88 | ||
| Last | 11.8800 | 2.57 | 2.06 | ||
| Change | -2.0400 | +0.07 | +0.16 | ||
| % Change | -14.66% | +2.80% | +8.42% | ||
| Volume | 360,258 | 249,100 | 947,600 | ||
| 20-Day Average Volume | 992,950 | 79,845 | 1,453,640 | ||
| Previous Close | 13.9200 | 2.50 | 1.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 2.67 | 2.64 | ||
| 20-Day Raw Stochastic | 45.45% | 30.27% | 14.17% | ||
| 20-Day Relative Strength | 56.04% | 48.64% | 40.34% | ||
| Weighted Alpha | -47.56 | +11.46 | -65.19 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +0.39% since 12/16/24 | -18.90% since 12/16/24 | ||
| Low | 0.8520 on 05/21/20 | 2.34 on 12/19/24 | 1.88 on 12/23/24 | ||
| High | 1.2900 on 05/26/20 | 2.80 on 12/23/24 | 2.54 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -15.18% since 11/22/24 | -32.46% since 11/22/24 | ||
| Low | 0.7400 on 05/01/20 | 2.34 on 12/12/24 | 1.88 on 12/23/24 | ||
| High | 1.2900 on 05/26/20 | 3.10 on 11/25/24 | 3.15 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | +38.92% since 09/23/24 | -26.43% since 09/23/24 | ||
| Low | 0.6191 on 03/19/20 | 1.79 on 09/30/24 | 1.04 on 09/24/24 | ||
| High | 1.3200 on 03/04/20 | 3.43 on 11/06/24 | 7.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | +41.21% since 06/21/24 | -56.12% since 06/21/24 | ||
| Low | 0.6191 on 03/19/20 | 1.57 on 06/27/24 | 1.04 on 09/24/24 | ||
| High | 1.6900 on 01/09/20 | 3.43 on 11/06/24 | 7.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 37,910 | 36,602 | ||
| Shares Outstanding, K | 37,470 | 14,751 | 17,768 | ||
| Annual Sales | 0 | 420,000 | 0 | ||
| Annual Net Income | -45,410,000 | -28,450,000 | -32,120,000 | ||
| Last Quarter Sales | 0 | 120,000 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -12,160,000 | -4,150,000 | ||
| 60-Month Beta | 0.27 | 1.37 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/07/24 | -0.70 on 11/13/24 | ||
| Latest Earnings Date | 05/14/20 | 11/11/24 | 02/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||