Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | RVPH | DRRX | ||
| Company | Zafgen Inc | Reviva Pharmaceuticals Hldg Inc | Durect Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.2400 | 1.2000 | 1.1200 | ||
| High | 14.8800 | 1.2399 | 1.1750 | ||
| Low | 11.4000 | 1.0909 | 0.9968 | ||
| Last | 11.8800 | 1.1250 | 1.0100 | ||
| Change | -2.0400 | -0.0850 | -0.1100 | ||
| % Change | -14.66% | -7.02% | -9.82% | ||
| Volume | 360,258 | 966,200 | 126,300 | ||
| 20-Day Average Volume | 992,950 | 697,830 | 68,135 | ||
| Previous Close | 13.9200 | 1.2100 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 1.1328 | 1.3435 | ||
| 20-Day Raw Stochastic | 45.45% | 36.93% | 2.43% | ||
| 20-Day Relative Strength | 56.04% | 48.75% | 32.47% | ||
| Weighted Alpha | -47.56 | -74.06 | -11.14 | ||
| Today's Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +22.22% since 11/08/24 | -24.06% since 11/08/24 | ||
| Low | 0.8520 on 05/21/20 | 0.8820 on 11/11/24 | 0.9968 on 11/15/24 | ||
| High | 1.2900 on 05/26/20 | 1.4500 on 11/13/24 | 1.3572 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -8.54% since 10/15/24 | -22.31% since 10/15/24 | ||
| Low | 0.7400 on 05/01/20 | 0.8820 on 11/11/24 | 0.9968 on 11/15/24 | ||
| High | 1.2900 on 05/26/20 | 1.5400 on 10/21/24 | 1.5400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | +64.21% since 08/15/24 | -12.17% since 08/15/24 | ||
| Low | 0.6191 on 03/19/20 | 0.6000 on 08/16/24 | 0.9968 on 11/15/24 | ||
| High | 1.3200 on 03/04/20 | 1.5699 on 09/09/24 | 1.6550 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -34.21% since 05/15/24 | +5.21% since 05/15/24 | ||
| Low | 0.6191 on 03/19/20 | 0.6000 on 08/16/24 | 0.8899 on 05/17/24 | ||
| High | 1.6900 on 01/09/20 | 1.7300 on 05/16/24 | 1.8800 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 37,621 | 31,349 | ||
| Shares Outstanding, K | 37,470 | 33,441 | 31,039 | ||
| Annual Sales | 0 | 0 | 8,550,000 | ||
| Annual Net Income | -45,410,000 | -39,260,000 | -27,620,000 | ||
| Last Quarter Sales | 0 | 0 | 2,170,000 | ||
| Last Quarter Net Income | -3,600,000 | -7,860,000 | -3,700,000 | ||
| 60-Month Beta | 0.27 | -0.05 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/14/24 | -0.14 on 11/13/24 | ||
| Latest Earnings Date | 05/14/20 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||