Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | TARA | RVPH | ||
| Company | Zafgen Inc | Artara Therapeutics Inc | Reviva Pharmaceuticals Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.2400 | 1.8300 | 1.3000 | ||
| High | 14.8800 | 1.9200 | 1.4500 | ||
| Low | 11.4000 | 1.8100 | 1.2600 | ||
| Last | 11.8800 | 1.8300 | 1.3400 | ||
| Change | -2.0400 | unch | +0.0500 | ||
| % Change | -14.66% | unch | +3.88% | ||
| Volume | 360,258 | 96,600 | 527,100 | ||
| 20-Day Average Volume | 992,950 | 159,815 | 434,055 | ||
| Previous Close | 13.9200 | 1.8300 | 1.2900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 1.8707 | 1.2580 | ||
| 20-Day Raw Stochastic | 45.45% | 38.46% | 62.91% | ||
| 20-Day Relative Strength | 56.04% | 42.82% | 56.34% | ||
| Weighted Alpha | -47.56 | -25.97 | -72.67 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | -7.11% since 09/19/24 | +2.29% since 09/19/24 | ||
| Low | 0.8520 on 05/21/20 | 1.7600 on 09/24/24 | 1.2000 on 09/24/24 | ||
| High | 1.2900 on 05/26/20 | 2.0000 on 09/23/24 | 1.4500 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -12.86% since 08/26/24 | +34.88% since 08/26/24 | ||
| Low | 0.7400 on 05/01/20 | 1.6800 on 09/11/24 | 0.9500 on 09/12/24 | ||
| High | 1.2900 on 05/26/20 | 2.2000 on 08/27/24 | 1.5699 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -6.39% since 06/26/24 | +7.20% since 06/26/24 | ||
| Low | 0.6191 on 03/19/20 | 1.6800 on 09/11/24 | 0.6000 on 08/16/24 | ||
| High | 1.3200 on 03/04/20 | 2.6500 on 07/11/24 | 1.5699 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -55.90% since 03/26/24 | -65.01% since 03/26/24 | ||
| Low | 0.6191 on 03/19/20 | 1.6800 on 09/11/24 | 0.6000 on 08/16/24 | ||
| High | 1.6900 on 01/09/20 | 5.2400 on 04/05/24 | 4.0500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 37,680 | 36,016 | ||
| Shares Outstanding, K | 37,470 | 20,590 | 27,919 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -45,410,000 | -40,420,000 | -39,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -9,510,000 | -7,860,000 | ||
| 60-Month Beta | 0.27 | 1.82 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 08/06/24 | -0.26 on 08/14/24 | ||
| Latest Earnings Date | 05/14/20 | 11/01/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||