Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | BETR | ESNT | PFSI |
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.00 | 19.52 | 18.39 | 63.72 | 113.02 |
| High | 65.15 | 19.72 | 18.52 | 63.98 | 113.69 |
| Low | 63.35 | 18.74 | 17.74 | 63.31 | 112.23 |
| Last | 63.53 | 18.82 | 18.22 | 63.35 | 112.25 |
| Change | -0.80 | -0.52 | +0.16 | +0.12 | -0.67 |
| % Change | -1.24% | -2.69% | +0.89% | +0.19% | -0.59% |
| Volume | 496,700 | 2,537,095 | 17,900 | 313,545 | 269,390 |
| 20-Day Average Volume | 560,720 | 3,512,645 | 45,240 | 467,980 | 321,675 |
| Previous Close | 64.33 | 19.34 | 18.06 | 63.23 | 112.92 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.06 | 19.44 | 17.22 | 63.46 | 110.70 |
| 20-Day Raw Stochastic | 79.35% | 16.07% | 48.41% | 56.80% | 56.15% |
| 20-Day Relative Strength | 66.36% | 50.64% | 47.38% | 54.35% | 61.18% |
| Weighted Alpha | +51.98 | +110.82 | -45.38 | +33.81 | +66.80 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 09/19/24 | -1.93% since 09/19/24 | -9.17% since 09/19/24 | -1.84% since 09/19/24 | -1.23% since 09/19/24 |
| Low | 63.31 on 09/24/24 | 18.52 on 09/20/24 | 17.44 on 09/25/24 | 62.59 on 09/25/24 | 110.76 on 09/25/24 |
| High | 66.41 on 09/20/24 | 19.82 on 09/25/24 | 20.74 on 09/20/24 | 64.50 on 09/23/24 | 115.19 on 09/20/24 |
| 1-Month | |||||
| %Chg | +13.89% since 08/26/24 | -9.43% since 08/26/24 | +5.62% since 08/26/24 | +0.65% since 08/26/24 | +8.94% since 08/26/24 |
| Low | 51.16 on 09/06/24 | 18.33 on 09/11/24 | 14.86 on 09/03/24 | 60.74 on 09/11/24 | 101.90 on 08/27/24 |
| High | 66.75 on 09/19/24 | 21.38 on 09/18/24 | 21.80 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 3-Month | |||||
| %Chg | +40.52% since 06/26/24 | +35.79% since 06/26/24 | -20.80% since 06/26/24 | +13.51% since 06/26/24 | +22.24% since 06/26/24 |
| Low | 40.30 on 08/07/24 | 13.05 on 07/02/24 | 14.86 on 09/03/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 |
| High | 66.75 on 09/19/24 | 21.38 on 09/18/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +32.05% since 03/26/24 | +36.77% since 03/26/24 | -29.92% since 03/26/24 | +10.00% since 03/26/24 | +26.19% since 03/26/24 |
| Low | 38.06 on 05/02/24 | 11.32 on 04/16/24 | 14.86 on 09/03/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 |
| High | 66.75 on 09/19/24 | 21.38 on 09/18/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,193,846 | 38,454,804 | 13,646,135 | 6,744,933 | 5,750,225 |
| Shares Outstanding, K | 236,186 | 1,988,356 | 755,600 | 106,673 | 50,923 |
| Annual Sales | 1,945,000,000 | 3,799,270,000 | 76,820,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | -158,000,000 | -15,510,000 | -536,420,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 572,000,000 | 1,300,720,000 | 32,260,000 | 312,940,000 | 406,130,000 |
| Last Quarter Net Income | -17,000,000 | 1,290,000 | -41,370,000 | 203,610,000 | 98,260,000 |
| 60-Month Beta | 2.00 | 2.45 | 1.64 | 1.12 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 0.06 on 08/01/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/12/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | N/A | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 08/30/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 389.20 | 0.00 | 9.18 | 12.87 |