Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | ESNT | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Essent Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.54 | 15.76 | 54.01 | ||
| High | 60.49 | 16.21 | 54.99 | ||
| Low | 57.54 | 15.74 | 53.94 | ||
| Last | 58.50 | 16.00 | 54.11 | ||
| Change | +0.83 | +0.29 | +0.34 | ||
| % Change | +1.44% | +1.85% | +0.63% | ||
| Volume | 399,600 | 2,777,900 | 1,488,200 | ||
| 20-Day Average Volume | 385,390 | 2,856,615 | 616,170 | ||
| Previous Close | 57.67 | 15.71 | 53.77 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.18 | 17.01 | 61.62 | ||
| 20-Day Raw Stochastic | 44.30% | 14.75% | 5.54% | ||
| 20-Day Relative Strength | 50.28% | 38.65% | 26.45% | ||
| Weighted Alpha | +54.69 | +57.75 | +3.43 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 10/28/24 | -1.96% since 10/28/24 | -11.43% since 10/28/24 | ||
| Low | 55.08 on 10/29/24 | 15.50 on 11/01/24 | 53.46 on 11/01/24 | ||
| High | 60.49 on 11/04/24 | 16.69 on 10/30/24 | 61.76 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -4.10% since 10/04/24 | -8.68% since 10/04/24 | -15.69% since 10/04/24 | ||
| Low | 55.08 on 10/29/24 | 15.50 on 11/01/24 | 53.46 on 11/01/24 | ||
| High | 62.80 on 10/21/24 | 18.89 on 10/16/24 | 65.19 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +35.61% since 08/02/24 | -7.25% since 08/02/24 | -9.74% since 08/02/24 | ||
| Low | 40.30 on 08/07/24 | 15.50 on 11/01/24 | 53.46 on 11/01/24 | ||
| High | 66.75 on 09/19/24 | 21.38 on 09/18/24 | 65.33 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +45.99% since 05/03/24 | +20.30% since 05/03/24 | -0.79% since 05/03/24 | ||
| Low | 38.40 on 05/29/24 | 13.05 on 07/02/24 | 53.46 on 11/01/24 | ||
| High | 66.75 on 09/19/24 | 21.38 on 09/18/24 | 65.33 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,347,375 | 31,254,228 | 5,713,009 | ||
| Shares Outstanding, K | 231,444 | 1,989,448 | 106,249 | ||
| Annual Sales | 1,945,000,000 | 3,799,270,000 | 1,109,760,000 | ||
| Annual Net Income | -158,000,000 | -15,510,000 | 696,390,000 | ||
| Last Quarter Sales | 572,000,000 | 1,300,720,000 | 312,940,000 | ||
| Last Quarter Net Income | -17,000,000 | 1,290,000 | 203,610,000 | ||
| 60-Month Beta | 2.02 | 2.46 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 0.06 on 08/01/24 | 1.65 on 11/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 322.00 | 8.68 | ||