Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | UWMC | ||
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 71.75 | 11.62 | 5.61 | ||
| High | 74.79 | 12.12 | 6.05 | ||
| Low | 71.27 | 11.62 | 5.61 | ||
| Last | 73.77 | 11.82 | 5.88 | ||
| Change | +2.13 | +0.19 | +0.23 | ||
| % Change | +2.97% | +1.63% | +4.07% | ||
| Volume | 958,700 | 6,288,800 | 4,883,400 | ||
| 20-Day Average Volume | 414,585 | 3,315,150 | 3,092,905 | ||
| Previous Close | 71.64 | 11.63 | 5.65 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.54 | 13.15 | 6.22 | ||
| 20-Day Raw Stochastic | 20.16% | 12.84% | 36.36% | ||
| 20-Day Relative Strength | 51.34% | 30.49% | 40.30% | ||
| Weighted Alpha | +40.16 | -27.06 | -24.12 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/13/24 | -2.39% since 12/13/24 | -2.33% since 12/13/24 | ||
| Low | 71.27 on 12/20/24 | 11.33 on 12/19/24 | 5.44 on 12/19/24 | ||
| High | 79.40 on 12/17/24 | 12.72 on 12/18/24 | 6.16 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | -13.60% since 11/20/24 | -3.13% since 11/20/24 | ||
| Low | 71.27 on 12/20/24 | 11.33 on 12/19/24 | 5.44 on 12/19/24 | ||
| High | 83.67 on 11/29/24 | 15.15 on 11/25/24 | 6.65 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +13.41% since 09/20/24 | -37.23% since 09/20/24 | -30.17% since 09/20/24 | ||
| Low | 55.08 on 10/29/24 | 11.33 on 12/19/24 | 5.44 on 12/19/24 | ||
| High | 83.67 on 11/29/24 | 19.82 on 09/25/24 | 8.73 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +55.34% since 06/20/24 | -14.78% since 06/20/24 | -15.76% since 06/20/24 | ||
| Low | 40.30 on 08/07/24 | 11.33 on 12/19/24 | 5.44 on 12/19/24 | ||
| High | 83.67 on 11/29/24 | 21.38 on 09/18/24 | 9.74 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,229,648 | 23,577,530 | 9,397,686 | ||
| Shares Outstanding, K | 233,559 | 1,994,715 | 1,598,246 | ||
| Annual Sales | 1,945,000,000 | 3,799,270,000 | 1,311,330,000 | ||
| Annual Net Income | -158,000,000 | -15,510,000 | -13,230,000 | ||
| Last Quarter Sales | 581,000,000 | 646,950,000 | 526,430,000 | ||
| Last Quarter Net Income | -20,000,000 | -22,010,000 | -6,300,000 | ||
| 60-Month Beta | 2.08 | 2.38 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.08 on 11/12/24 | 0.01 on 11/07/24 | ||
| Latest Earnings Date | 02/11/25 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.100 on 12/19/24 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 581.50 | 0.00 | ||