Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZG | AKAM | DBX | ||
Company | Zillow Grp Inc Cl A | Akamai Technologies | Dropbox Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 49.72 | 96.05 | 23.10 | ||
High | 49.97 | 96.18 | 23.28 | ||
Low | 48.81 | 94.46 | 22.92 | ||
Last | 49.10 | 95.05 | 23.12 | ||
Change | -0.56 | -0.74 | -0.11 | ||
% Change | -1.13% | -0.77% | -0.47% | ||
Volume | 402,200 | 1,425,500 | 3,384,400 | ||
20-Day Average Volume | 581,745 | 1,475,475 | 3,835,355 | ||
Previous Close | 49.66 | 95.79 | 23.23 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.88 | 92.29 | 22.46 | ||
20-Day Raw Stochastic | 61.24% | 72.42% | 78.91% | ||
20-Day Relative Strength | 58.15% | 54.64% | 56.14% | ||
Weighted Alpha | -1.99 | -4.52 | -11.49 | ||
Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
Previous Opinion | 40% Buy | 56% Sell | 40% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 07/12/24 | -0.09% since 07/12/24 | +1.94% since 07/12/24 | ||
Low | 48.42 on 07/15/24 | 94.46 on 07/19/24 | 22.55 on 07/16/24 | ||
High | 52.84 on 07/17/24 | 97.80 on 07/18/24 | 23.70 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.26% since 06/18/24 | +7.43% since 06/18/24 | +11.37% since 06/18/24 | ||
Low | 43.19 on 07/01/24 | 87.83 on 06/26/24 | 20.68 on 06/20/24 | ||
High | 52.84 on 07/17/24 | 97.80 on 07/18/24 | 23.70 on 07/18/24 | ||
3-Month | |||||
%Chg | +19.64% since 04/19/24 | -6.35% since 04/19/24 | +0.61% since 04/19/24 | ||
Low | 38.06 on 05/02/24 | 87.59 on 06/13/24 | 20.68 on 06/20/24 | ||
High | 52.84 on 07/17/24 | 102.82 on 04/29/24 | 24.43 on 04/29/24 | ||
6-Month | |||||
%Chg | -7.38% since 01/19/24 | -21.02% since 01/19/24 | -28.13% since 01/19/24 | ||
Low | 38.06 on 05/02/24 | 87.59 on 06/13/24 | 20.68 on 06/20/24 | ||
High | 59.23 on 02/14/24 | 129.17 on 02/09/24 | 33.43 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,596,732 | 14,477,731 | 7,634,039 | ||
Shares Outstanding, K | 236,186 | 152,317 | 330,192 | ||
Annual Sales | 1,945,000,000 | 3,811,920,000 | 2,501,600,000 | ||
Annual Net Income | -158,000,000 | 547,630,000 | 453,600,000 | ||
Last Quarter Sales | 529,000,000 | 986,970,000 | 631,300,000 | ||
Last Quarter Net Income | -23,000,000 | 175,420,000 | 132,300,000 | ||
60-Month Beta | 2.05 | 0.67 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 05/01/24 | 1.64 on 05/09/24 | 0.58 on 05/09/24 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | 50.380 on 08/17/15 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.23 | 18.01 |