Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | PERI | TCX | ||
| Company | Zhihu Inc ADR | Perion Network Ltd | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.67 | 8.41 | 15.91 | ||
| High | 3.67 | 8.49 | 16.31 | ||
| Low | 3.56 | 8.31 | 15.64 | ||
| Last | 3.57 | 8.43 | 16.27 | ||
| Change | -0.08 | +0.01 | +0.47 | ||
| % Change | -2.19% | +0.12% | +2.97% | ||
| Volume | 65,600 | 254,400 | 50,100 | ||
| 20-Day Average Volume | 264,045 | 377,680 | 50,975 | ||
| Previous Close | 3.65 | 8.42 | 15.80 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 8.54 | 17.35 | ||
| 20-Day Raw Stochastic | 74.58% | 29.80% | 24.61% | ||
| 20-Day Relative Strength | 50.35% | 50.71% | 37.90% | ||
| Weighted Alpha | -36.77 | -50.47 | -27.53 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 11/14/24 | -3.55% since 11/14/24 | +3.30% since 11/14/24 | ||
| Low | 3.43 on 11/15/24 | 8.31 on 11/21/24 | 15.36 on 11/15/24 | ||
| High | 3.68 on 11/20/24 | 8.79 on 11/15/24 | 16.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.65% since 10/21/24 | +3.56% since 10/21/24 | -16.78% since 10/21/24 | ||
| Low | 3.13 on 11/12/24 | 7.86 on 10/23/24 | 15.01 on 11/14/24 | ||
| High | 3.72 on 10/29/24 | 9.75 on 11/06/24 | 20.13 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +14.79% since 08/21/24 | -3.55% since 08/21/24 | -25.44% since 08/21/24 | ||
| Low | 3.03 on 08/23/24 | 7.65 on 10/10/24 | 15.01 on 11/14/24 | ||
| High | 4.94 on 10/07/24 | 9.75 on 11/06/24 | 24.02 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -9.16% since 05/21/24 | -28.62% since 05/21/24 | -14.01% since 05/21/24 | ||
| Low | 2.55 on 06/28/24 | 7.47 on 08/05/24 | 15.01 on 11/14/24 | ||
| High | 4.94 on 10/07/24 | 12.73 on 06/04/24 | 26.48 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,664 | 398,325 | 173,879 | ||
| Shares Outstanding, K | 99,908 | 47,307 | 11,005 | ||
| Annual Sales | 591,400,000 | 743,160,000 | 339,340,000 | ||
| Annual Net Income | -118,820,000 | 117,410,000 | -96,200,000 | ||
| Last Quarter Sales | 128,500,000 | 102,200,000 | 92,300,000 | ||
| Last Quarter Net Income | -11,390,000 | 2,110,000 | -22,300,000 | ||
| 60-Month Beta | 0.19 | 1.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/22/24 | 0.23 on 11/06/24 | -2.03 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.32 | 0.00 | ||