Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | PERI | TCX | ||
| Company | Zhihu Inc ADR | Perion Network Ltd | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.35 | 8.46 | 21.89 | ||
| High | 3.36 | 8.50 | 21.89 | ||
| Low | 3.31 | 8.42 | 21.89 | ||
| Last | 3.36 | 8.46 | 21.89 | ||
| Change | +0.02 | +0.15 | -0.09 | ||
| % Change | +0.60% | +1.81% | -0.41% | ||
| Volume | 28,006 | 27,448 | 609 | ||
| 20-Day Average Volume | 421,128 | 554,023 | 47,285 | ||
| Previous Close | 3.34 | 8.31 | 21.98 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 8.44 | 20.26 | ||
| 20-Day Raw Stochastic | 90.12% | 42.86% | 77.07% | ||
| 20-Day Relative Strength | 52.33% | 37.08% | 56.33% | ||
| Weighted Alpha | -53.20 | -65.37 | -12.63 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 07/15/24 | -0.47% since 07/15/24 | +0.05% since 07/15/24 | ||
| Low | 2.98 on 07/18/24 | 8.25 on 07/19/24 | 21.54 on 07/18/24 | ||
| High | 3.39 on 07/19/24 | 8.91 on 07/16/24 | 23.22 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.67% since 06/21/24 | -3.97% since 06/21/24 | +13.77% since 06/21/24 | ||
| Low | 2.55 on 06/28/24 | 8.14 on 06/25/24 | 17.42 on 07/09/24 | ||
| High | 3.41 on 07/12/24 | 8.91 on 07/16/24 | 23.22 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -8.45% since 04/22/24 | -22.08% since 04/22/24 | +24.23% since 04/22/24 | ||
| Low | 2.55 on 06/28/24 | 8.14 on 06/25/24 | 17.25 on 05/10/24 | ||
| High | 4.35 on 05/17/24 | 13.49 on 05/08/24 | 23.22 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -30.28% since 01/22/24 | -71.59% since 01/22/24 | -8.03% since 01/22/24 | ||
| Low | 2.55 on 06/28/24 | 8.14 on 06/25/24 | 17.20 on 03/06/24 | ||
| High | 5.28 on 03/01/24 | 31.38 on 01/29/24 | 24.90 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,664 | 398,805 | 240,703 | ||
| Shares Outstanding, K | 102,594 | 47,991 | 10,951 | ||
| Annual Sales | 591,400,000 | 743,160,000 | 339,340,000 | ||
| Annual Net Income | -118,820,000 | 117,410,000 | -96,200,000 | ||
| Last Quarter Sales | 133,080,000 | 157,820,000 | 87,460,000 | ||
| Last Quarter Net Income | -22,830,000 | 11,770,000 | -26,480,000 | ||
| 60-Month Beta | 0.15 | 1.41 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 06/12/24 | 0.44 on 05/08/24 | -2.42 on 05/09/24 | ||
| Latest Earnings Date | 08/28/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.91 | 0.00 | ||