Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | RELX | TME | YELP | WB |
| Company | Zhihu Inc ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.58 | 46.56 | 11.41 | 34.54 | 9.09 |
| High | 3.62 | 46.60 | 11.42 | 34.84 | 9.10 |
| Low | 3.52 | 45.95 | 11.08 | 34.11 | 8.83 |
| Last | 3.57 | 46.22 | 11.13 | 34.14 | 9.05 |
| Change | -0.01 | -0.69 | -0.29 | -0.37 | -0.11 |
| % Change | -0.28% | -1.47% | -2.54% | -1.07% | -1.20% |
| Volume | 105,483 | 721,300 | 5,857,400 | 643,151 | 1,367,000 |
| 20-Day Average Volume | 453,585 | 863,790 | 6,705,835 | 537,430 | 2,184,210 |
| Previous Close | 3.58 | 46.91 | 11.42 | 34.51 | 9.16 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 47.23 | 12.09 | 34.24 | 9.65 |
| 20-Day Raw Stochastic | 12.18% | 12.85% | 1.71% | 41.89% | 7.71% |
| 20-Day Relative Strength | 48.59% | 44.25% | 43.93% | 48.94% | 49.49% |
| Weighted Alpha | -38.90 | +25.26 | +21.91 | -22.73 | -25.66 |
| Today's Opinion | 24% Buy | 48% Buy | 48% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 24% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 10/24/24 | -1.87% since 10/24/24 | -2.62% since 10/24/24 | +0.74% since 10/24/24 | +0.11% since 10/24/24 |
| Low | 3.52 on 10/31/24 | 45.95 on 10/31/24 | 11.08 on 10/31/24 | 33.61 on 10/25/24 | 8.83 on 10/31/24 |
| High | 3.72 on 10/29/24 | 48.40 on 10/28/24 | 12.08 on 10/28/24 | 35.43 on 10/30/24 | 9.80 on 10/28/24 |
| 1-Month | |||||
| %Chg | -7.27% since 09/30/24 | -2.61% since 09/30/24 | -7.63% since 09/30/24 | -2.68% since 09/30/24 | -10.22% since 09/30/24 |
| Low | 3.38 on 10/17/24 | 45.85 on 10/07/24 | 11.08 on 10/31/24 | 33.21 on 10/24/24 | 8.77 on 10/17/24 |
| High | 4.94 on 10/07/24 | 48.73 on 10/17/24 | 14.05 on 10/02/24 | 35.43 on 10/30/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | +9.51% since 07/30/24 | -2.41% since 07/30/24 | -19.93% since 07/30/24 | -6.87% since 07/30/24 | +18.15% since 07/30/24 |
| Low | 3.01 on 08/05/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 4.94 on 10/07/24 | 48.91 on 09/23/24 | 14.44 on 07/31/24 | 37.06 on 07/31/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -12.38% since 04/30/24 | +12.21% since 04/30/24 | -11.31% since 04/30/24 | -15.16% since 04/30/24 | +4.99% since 04/30/24 |
| Low | 2.55 on 06/28/24 | 40.77 on 05/02/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 4.94 on 10/07/24 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 41.25 on 05/01/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,671 | 87,448,352 | 19,597,600 | 2,309,029 | 2,145,144 |
| Shares Outstanding, K | 99,908 | 1,864,173 | 1,716,077 | 66,909 | 234,186 |
| Annual Sales | 591,400,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -118,820,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 128,500,000 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | -11,390,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 0.18 | 0.89 | 0.66 | 1.33 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/22/24 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 12/04/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.81 | 18.15 | 6.36 |