Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | AMD | IBM | MU | HPE |
| Company | Zoominfo Technologies Inc Cl A | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.19 | 138.19 | 207.00 | 96.55 | 21.81 |
| High | 10.20 | 140.40 | 208.26 | 98.07 | 21.86 |
| Low | 9.67 | 137.21 | 205.37 | 95.53 | 21.29 |
| Last | 9.74 | 140.29 | 207.85 | 97.65 | 21.42 |
| Change | -0.49 | +5.39 | +2.86 | +1.31 | +0.35 |
| % Change | -4.79% | +4.00% | +1.40% | +1.36% | +1.66% |
| Volume | 4,853,074 | 22,967,172 | 1,266,008 | 7,497,159 | 5,169,725 |
| 20-Day Average Volume | 9,530,935 | 36,760,078 | 4,580,798 | 15,147,745 | 10,552,941 |
| Previous Close | 10.23 | 134.90 | 204.99 | 96.34 | 21.07 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 147.31 | 212.67 | 104.79 | 20.59 |
| 20-Day Raw Stochastic | 2.28% | 17.76% | 14.68% | 10.82% | 69.35% |
| 20-Day Relative Strength | 42.22% | 41.87% | 42.31% | 43.80% | 57.93% |
| Weighted Alpha | -35.50 | +0.31 | +30.64 | +10.92 | +36.53 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.89% since 11/11/24 | -5.22% since 11/11/24 | -2.66% since 11/11/24 | -10.21% since 11/11/24 | -2.68% since 11/11/24 |
| Low | 9.67 on 11/18/24 | 133.65 on 11/15/24 | 204.07 on 11/15/24 | 95.53 on 11/18/24 | 20.98 on 11/15/24 |
| High | 13.39 on 11/12/24 | 147.45 on 11/12/24 | 213.03 on 11/12/24 | 105.09 on 11/12/24 | 22.15 on 11/13/24 |
| 1-Month | |||||
| %Chg | -8.06% since 10/18/24 | -10.45% since 10/18/24 | -10.47% since 10/18/24 | -12.23% since 10/18/24 | +3.58% since 10/18/24 |
| Low | 9.67 on 11/18/24 | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.24 on 10/24/24 |
| High | 13.39 on 11/12/24 | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | +6.73% since 08/16/24 | -5.99% since 08/16/24 | +7.28% since 08/16/24 | -9.66% since 08/16/24 | +14.78% since 08/16/24 |
| Low | 9.10 on 08/19/24 | 132.11 on 09/06/24 | 193.71 on 08/19/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 13.39 on 11/12/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | -25.48% since 05/17/24 | -15.08% since 05/17/24 | +22.99% since 05/17/24 | -22.13% since 05/17/24 | +19.99% since 05/17/24 |
| Low | 7.65 on 08/06/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 13.39 on 11/12/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,736,815 | 218,916,656 | 189,542,976 | 106,816,304 | 27,362,956 |
| Shares Outstanding, K | 365,280 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 1,239,500,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | 107,300,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 291,500,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | -24,400,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.03 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/12/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 60.89 | 20.33 | 174.00 | 14.52 |