Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | HPE | AGYS | ||
| Company | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.68 | 19.07 | 109.35 | ||
| High | 9.97 | 19.32 | 111.71 | ||
| Low | 9.60 | 18.88 | 108.97 | ||
| Last | 9.72 | 19.21 | 110.40 | ||
| Change | +0.21 | +0.44 | +1.68 | ||
| % Change | +2.21% | +2.34% | +1.55% | ||
| Volume | 5,207,400 | 7,959,400 | 147,300 | ||
| 20-Day Average Volume | 10,000,195 | 11,014,515 | 174,395 | ||
| Previous Close | 9.51 | 18.77 | 108.72 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 18.31 | 108.43 | ||
| 20-Day Raw Stochastic | 50.99% | 74.61% | 77.58% | ||
| 20-Day Relative Strength | 43.69% | 51.45% | 56.49% | ||
| Weighted Alpha | -49.58 | +17.31 | +55.46 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 08/16/24 | +2.89% since 08/16/24 | +2.46% since 08/16/24 | ||
| Low | 9.10 on 08/19/24 | 18.47 on 08/20/24 | 107.16 on 08/20/24 | ||
| High | 9.97 on 08/23/24 | 19.32 on 08/23/24 | 112.03 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | -16.57% since 07/23/24 | -6.48% since 07/23/24 | +3.41% since 07/23/24 | ||
| Low | 7.65 on 08/06/24 | 16.61 on 08/07/24 | 97.53 on 08/05/24 | ||
| High | 11.71 on 07/31/24 | 20.67 on 07/24/24 | 114.12 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -24.18% since 05/23/24 | +5.32% since 05/23/24 | +8.66% since 05/23/24 | ||
| Low | 7.65 on 08/06/24 | 16.61 on 08/07/24 | 89.19 on 06/14/24 | ||
| High | 13.07 on 05/28/24 | 22.82 on 06/18/24 | 114.12 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -43.62% since 02/23/24 | +27.13% since 02/23/24 | +37.42% since 02/23/24 | ||
| Low | 7.65 on 08/06/24 | 14.47 on 03/01/24 | 74.03 on 03/12/24 | ||
| High | 17.45 on 02/27/24 | 22.82 on 06/18/24 | 114.12 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,634,493 | 24,966,718 | 3,030,922 | ||
| Shares Outstanding, K | 373,919 | 1,299,673 | 27,454 | ||
| Annual Sales | 1,239,500,000 | 29,135,000,000 | 237,460,000 | ||
| Annual Net Income | 107,300,000 | 2,025,000,000 | 86,200,000 | ||
| Last Quarter Sales | 291,500,000 | 7,204,000,000 | 63,510,000 | ||
| Last Quarter Net Income | -24,400,000 | 314,000,000 | 14,110,000 | ||
| 60-Month Beta | 1.06 | 1.20 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/05/24 | 0.42 on 06/04/24 | 0.30 on 07/22/24 | ||
| Latest Earnings Date | 08/05/24 | 09/04/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 0.130 on 06/18/24 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 06/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 13.70 | 113.25 | ||