Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | IONQ | AGYS | ||
| Company | Zoominfo Technologies Inc Cl A | Ionq Inc | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.19 | 28.15 | 121.59 | ||
| High | 10.20 | 28.47 | 123.59 | ||
| Low | 9.67 | 22.27 | 120.67 | ||
| Last | 9.74 | 24.80 | 121.91 | ||
| Change | -0.49 | -4.34 | +0.72 | ||
| % Change | -4.79% | -14.89% | +0.59% | ||
| Volume | 6,875,372 | 48,897,502 | 63,045 | ||
| 20-Day Average Volume | 9,635,717 | 31,592,412 | 249,825 | ||
| Previous Close | 10.23 | 29.14 | 121.19 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 19.49 | 112.38 | ||
| 20-Day Raw Stochastic | 1.34% | 67.93% | 77.22% | ||
| 20-Day Relative Strength | 42.00% | 65.20% | 59.22% | ||
| Weighted Alpha | -35.83 | +54.58 | +43.45 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.16% since 11/11/24 | +4.08% since 11/11/24 | -1.10% since 11/11/24 | ||
| Low | 9.67 on 11/18/24 | 22.00 on 11/12/24 | 117.68 on 11/14/24 | ||
| High | 13.39 on 11/12/24 | 29.48 on 11/15/24 | 128.61 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -8.39% since 10/18/24 | +84.06% since 10/18/24 | -1.94% since 10/18/24 | ||
| Low | 9.67 on 11/18/24 | 12.99 on 10/21/24 | 97.58 on 10/31/24 | ||
| High | 13.39 on 11/12/24 | 29.48 on 11/15/24 | 128.61 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +6.35% since 08/16/24 | +236.27% since 08/16/24 | +12.80% since 08/16/24 | ||
| Low | 9.10 on 08/19/24 | 6.54 on 09/10/24 | 97.58 on 10/31/24 | ||
| High | 13.39 on 11/12/24 | 29.48 on 11/15/24 | 128.61 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -25.74% since 05/17/24 | +178.82% since 05/17/24 | +21.61% since 05/17/24 | ||
| Low | 7.65 on 08/06/24 | 6.22 on 08/05/24 | 89.19 on 06/14/24 | ||
| High | 13.39 on 11/12/24 | 29.48 on 11/15/24 | 128.61 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,736,815 | 6,238,175 | 3,387,382 | ||
| Shares Outstanding, K | 365,280 | 214,076 | 27,951 | ||
| Annual Sales | 1,239,500,000 | 22,040,000 | 237,460,000 | ||
| Annual Net Income | 107,300,000 | -157,770,000 | 86,200,000 | ||
| Last Quarter Sales | 291,500,000 | 12,400,000 | 68,280,000 | ||
| Last Quarter Net Income | -24,400,000 | -52,500,000 | 1,360,000 | ||
| 60-Month Beta | 1.03 | 1.89 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/12/24 | -0.24 on 11/06/24 | 0.34 on 10/28/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 0.00 | 129.94 | ||