Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | AGYS | PAR | ||
| Company | Zoominfo Technologies Inc Cl A | Agilysys Inc | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.38 | 132.68 | 74.22 | ||
| High | 10.94 | 138.97 | 76.92 | ||
| Low | 10.32 | 132.44 | 73.88 | ||
| Last | 10.79 | 138.67 | 76.12 | ||
| Change | +0.31 | +3.81 | +0.62 | ||
| % Change | +2.96% | +2.83% | +0.82% | ||
| Volume | 14,582,699 | 405,200 | 1,298,800 | ||
| 20-Day Average Volume | 7,141,325 | 235,540 | 490,025 | ||
| Previous Close | 10.48 | 134.86 | 75.50 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 134.50 | 77.82 | ||
| 20-Day Raw Stochastic | 37.95% | 75.76% | 26.79% | ||
| 20-Day Relative Strength | 50.10% | 59.05% | 57.00% | ||
| Weighted Alpha | -37.25 | +71.39 | +87.56 | ||
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 12/13/24 | +4.32% since 12/13/24 | +0.65% since 12/13/24 | ||
| Low | 10.26 on 12/16/24 | 126.26 on 12/18/24 | 73.88 on 12/20/24 | ||
| High | 11.73 on 12/18/24 | 142.64 on 12/17/24 | 81.51 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/20/24 | +10.25% since 11/20/24 | +0.08% since 11/20/24 | ||
| Low | 10.22 on 12/13/24 | 126.26 on 12/18/24 | 73.88 on 12/20/24 | ||
| High | 11.73 on 12/18/24 | 142.64 on 12/17/24 | 82.24 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +4.86% since 09/20/24 | +32.33% since 09/20/24 | +35.83% since 09/20/24 | ||
| Low | 9.40 on 10/09/24 | 97.58 on 10/31/24 | 49.39 on 10/03/24 | ||
| High | 13.39 on 11/12/24 | 142.64 on 12/17/24 | 82.24 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -10.60% since 06/20/24 | +46.26% since 06/20/24 | +73.75% since 06/20/24 | ||
| Low | 7.65 on 08/06/24 | 93.70 on 06/21/24 | 41.85 on 06/24/24 | ||
| High | 13.39 on 11/12/24 | 142.64 on 12/17/24 | 82.24 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,704,951 | 3,875,965 | 2,763,537 | ||
| Shares Outstanding, K | 343,369 | 27,951 | 36,305 | ||
| Annual Sales | 1,239,500,000 | 237,460,000 | 415,820,000 | ||
| Annual Net Income | 107,300,000 | 86,200,000 | -69,750,000 | ||
| Last Quarter Sales | 303,600,000 | 68,280,000 | 96,750,000 | ||
| Last Quarter Net Income | 23,800,000 | 1,360,000 | -19,830,000 | ||
| 60-Month Beta | 1.02 | 0.93 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/12/24 | 0.34 on 10/28/24 | -0.09 on 11/08/24 | ||
| Latest Earnings Date | 02/10/25 | 01/27/25 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/16/09 | 0.310 on 09/26/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 145.01 | 0.00 | ||