Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | WAL | COLB | GBCI |
| Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.41 | 79.65 | 81.76 | 24.35 | 44.56 |
| High | 47.02 | 80.98 | 83.00 | 24.86 | 45.34 |
| Low | 46.41 | 79.16 | 81.15 | 24.15 | 43.63 |
| Last | 46.75 | 79.99 | 82.35 | 24.71 | 44.86 |
| Change | +0.26 | +0.49 | +0.44 | +0.34 | +0.51 |
| % Change | +0.56% | +0.62% | +0.54% | +1.40% | +1.15% |
| Volume | 928,800 | 671,000 | 1,202,306 | 1,877,500 | 639,646 |
| 20-Day Average Volume | 1,447,700 | 533,415 | 1,070,285 | 1,632,180 | 612,835 |
| Previous Close | 46.49 | 79.50 | 81.91 | 24.37 | 44.35 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.29 | 81.12 | 79.97 | 24.29 | 44.77 |
| 20-Day Raw Stochastic | 42.44% | 39.49% | 62.09% | 72.43% | 57.21% |
| 20-Day Relative Strength | 49.64% | 49.94% | 61.03% | 56.91% | 55.76% |
| Weighted Alpha | +34.11 | +41.53 | +83.18 | +30.49 | +53.50 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 09/09/24 | -0.19% since 09/09/24 | +0.99% since 09/09/24 | +2.83% since 09/09/24 | +4.11% since 09/09/24 |
| Low | 43.72 on 09/11/24 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 22.95 on 09/11/24 | 41.05 on 09/11/24 |
| High | 47.02 on 09/16/24 | 80.98 on 09/16/24 | 83.00 on 09/16/24 | 24.86 on 09/16/24 | 45.34 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.34% since 08/16/24 | -1.17% since 08/16/24 | +4.78% since 08/16/24 | +3.13% since 08/16/24 | +2.65% since 08/16/24 |
| Low | 43.72 on 09/11/24 | 76.32 on 09/11/24 | 76.43 on 08/21/24 | 22.95 on 09/11/24 | 41.05 on 09/11/24 |
| High | 50.86 on 08/23/24 | 85.62 on 08/23/24 | 85.96 on 09/09/24 | 25.38 on 08/26/24 | 47.71 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.72% since 06/14/24 | +15.24% since 06/14/24 | +40.60% since 06/14/24 | +34.29% since 06/14/24 | +27.15% since 06/14/24 |
| Low | 39.91 on 06/17/24 | 69.10 on 06/17/24 | 57.76 on 06/17/24 | 18.22 on 06/21/24 | 34.71 on 06/21/24 |
| High | 53.32 on 07/23/24 | 89.75 on 07/31/24 | 85.96 on 09/09/24 | 27.08 on 07/29/24 | 47.71 on 08/26/24 |
| 6-Month | |||||
| %Chg | +17.49% since 03/15/24 | +6.36% since 03/15/24 | +42.03% since 03/15/24 | +35.62% since 03/15/24 | +18.36% since 03/15/24 |
| Low | 39.05 on 04/19/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 17.08 on 04/16/24 | 34.35 on 04/19/24 |
| High | 53.32 on 07/23/24 | 89.75 on 07/31/24 | 85.96 on 09/09/24 | 27.08 on 07/29/24 | 47.71 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,864,481 | 11,061,869 | 9,019,192 | 5,102,542 | 5,028,802 |
| Shares Outstanding, K | 147,655 | 139,143 | 110,111 | 209,378 | 113,389 |
| Annual Sales | 4,624,000,000 | 3,989,070,000 | 4,316,000,000 | 2,743,250,000 | 1,135,730,000 |
| Annual Net Income | 680,000,000 | 1,161,160,000 | 722,400,000 | 348,720,000 | 222,930,000 |
| Last Quarter Sales | 1,252,000,000 | 1,119,090,000 | 1,262,700,000 | 740,240,000 | 306,040,000 |
| Last Quarter Net Income | 201,000,000 | 288,230,000 | 193,600,000 | 120,140,000 | 44,710,000 |
| 60-Month Beta | 1.09 | 1.29 | 1.44 | 0.64 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/22/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 0.67 on 07/25/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 10/16/24 | 10/17/24 | 10/17/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.410 on 08/15/24 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.360 on 08/23/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/02/24 | 08/16/24 | 08/23/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 9.53 | 10.69 | 9.24 | 25.99 |