Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | WAL | GBCI | COLB |
| Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 58.93 | 106.29 | 90.05 | 56.00 | 30.14 |
| High | 60.01 | 108.50 | 92.63 | 58.00 | 31.06 |
| Low | 58.68 | 105.96 | 89.47 | 55.68 | 30.03 |
| Last | 59.34 | 106.93 | 91.60 | 57.38 | 30.74 |
| Change | +0.68 | +1.43 | +2.43 | +1.54 | +0.76 |
| % Change | +1.16% | +1.36% | +2.73% | +2.76% | +2.54% |
| Volume | 704,846 | 402,298 | 517,120 | 285,360 | 677,443 |
| 20-Day Average Volume | 1,265,191 | 898,280 | 1,064,911 | 714,061 | 1,532,664 |
| Previous Close | 58.66 | 105.50 | 89.17 | 55.84 | 29.98 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.34 | 101.77 | 88.29 | 54.77 | 29.86 |
| 20-Day Raw Stochastic | 78.89% | 92.01% | 70.20% | 86.12% | 76.10% |
| 20-Day Relative Strength | 64.67% | 67.16% | 56.96% | 65.58% | 61.52% |
| Weighted Alpha | +76.00 | +82.83 | +86.66 | +84.48 | +56.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/14/24 | +3.66% since 11/14/24 | -0.05% since 11/14/24 | +2.45% since 11/14/24 | -0.93% since 11/14/24 |
| Low | 57.91 on 11/19/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 55.00 on 11/20/24 | 29.59 on 11/20/24 |
| High | 60.23 on 11/15/24 | 108.50 on 11/21/24 | 92.63 on 11/21/24 | 58.00 on 11/21/24 | 31.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +20.06% since 10/21/24 | +20.53% since 10/21/24 | +14.04% since 10/21/24 | +25.87% since 10/21/24 | +15.77% since 10/21/24 |
| Low | 50.24 on 11/04/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 45.74 on 10/22/24 | 26.53 on 10/22/24 |
| High | 61.80 on 11/13/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 59.19 on 11/11/24 | 31.86 on 11/11/24 |
| 3-Month | |||||
| %Chg | +26.11% since 08/21/24 | +32.78% since 08/21/24 | +18.71% since 08/21/24 | +32.01% since 08/21/24 | +30.64% since 08/21/24 |
| Low | 43.72 on 09/11/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 41.05 on 09/11/24 | 22.95 on 09/11/24 |
| High | 61.80 on 11/13/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 59.19 on 11/11/24 | 31.86 on 11/11/24 |
| 6-Month | |||||
| %Chg | +34.79% since 05/21/24 | +41.23% since 05/21/24 | +41.92% since 05/21/24 | +47.56% since 05/21/24 | +53.31% since 05/21/24 |
| Low | 39.91 on 06/17/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 34.48 on 06/11/24 | 18.11 on 05/29/24 |
| High | 61.80 on 11/13/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 59.19 on 11/11/24 | 31.86 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,664,726 | 14,625,358 | 9,814,852 | 6,332,145 | 6,281,740 |
| Shares Outstanding, K | 147,711 | 138,629 | 110,069 | 113,398 | 209,531 |
| Annual Sales | 4,624,000,000 | 3,989,070,000 | 4,316,000,000 | 1,135,730,000 | 2,743,250,000 |
| Annual Net Income | 680,000,000 | 1,161,160,000 | 722,400,000 | 222,930,000 | 348,720,000 |
| Last Quarter Sales | 1,276,000,000 | 1,160,660,000 | 1,326,200,000 | 324,280,000 | 765,060,000 |
| Last Quarter Net Income | 214,000,000 | 299,170,000 | 199,800,000 | 51,060,000 | 146,180,000 |
| 60-Month Beta | 1.07 | 1.27 | 1.44 | 0.77 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/21/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 0.45 on 10/24/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 10/21/24 | 10/22/24 | 10/17/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.430 on 11/14/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.330 on 10/08/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/04/24 | 11/15/24 | 10/08/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 12.62 | 12.42 | 34.47 | 12.31 |