Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZION | EWBC | WAL | GBCI | COLB |
Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 43.23 | 73.15 | 62.30 | 37.00 | 19.75 |
High | 43.97 | 73.93 | 64.45 | 37.63 | 19.94 |
Low | 43.14 | 73.09 | 62.30 | 36.81 | 19.65 |
Last | 43.97 | 73.89 | 64.13 | 37.61 | 19.83 |
Change | +0.65 | +0.53 | +1.53 | +0.59 | unch |
% Change | +1.50% | +0.72% | +2.44% | +1.59% | unch |
Volume | 1,203,300 | 515,700 | 923,200 | 344,700 | 1,629,200 |
20-Day Average Volume | 1,419,795 | 740,965 | 880,190 | 549,755 | 1,999,815 |
Previous Close | 43.32 | 73.36 | 62.60 | 37.02 | 19.83 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.76 | 71.65 | 60.13 | 36.04 | 18.88 |
20-Day Raw Stochastic | 99.88% | 99.22% | 95.87% | 96.56% | 83.59% |
20-Day Relative Strength | 58.10% | 53.12% | 58.90% | 54.54% | 56.34% |
Weighted Alpha | +45.13 | +31.96 | +55.13 | +20.17 | -5.01 |
Today's Opinion | 88% Buy | 8% Buy | 72% Buy | Hold | 32% Sell |
Previous Opinion | 80% Buy | 24% Buy | 64% Buy | 40% Sell | 32% Sell |
Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.72% since 06/25/24 | +2.97% since 06/25/24 | +6.35% since 06/25/24 | +5.47% since 06/25/24 | +6.84% since 06/25/24 |
Low | 41.41 on 06/27/24 | 70.70 on 06/26/24 | 59.66 on 06/26/24 | 35.26 on 06/26/24 | 18.41 on 06/26/24 |
High | 43.97 on 07/02/24 | 73.93 on 07/02/24 | 64.45 on 07/02/24 | 37.72 on 07/01/24 | 20.15 on 07/01/24 |
1-Month | |||||
%Chg | +1.81% since 05/31/24 | -0.40% since 05/31/24 | +1.75% since 05/31/24 | +0.62% since 05/31/24 | +2.85% since 05/31/24 |
Low | 39.91 on 06/17/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 34.48 on 06/11/24 | 18.20 on 06/05/24 |
High | 43.97 on 07/02/24 | 74.82 on 06/03/24 | 64.45 on 07/02/24 | 38.00 on 06/03/24 | 20.15 on 07/01/24 |
3-Month | |||||
%Chg | +3.65% since 04/02/24 | -2.90% since 04/02/24 | +4.79% since 04/02/24 | -0.95% since 04/02/24 | +7.07% since 04/02/24 |
Low | 39.05 on 04/19/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
High | 45.54 on 05/15/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 39.82 on 04/09/24 | 20.88 on 05/15/24 |
6-Month | |||||
%Chg | -0.39% since 01/02/24 | +1.37% since 01/02/24 | -0.85% since 01/02/24 | -10.22% since 01/02/24 | -25.40% since 01/02/24 |
Low | 37.76 on 02/01/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
High | 45.54 on 05/15/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 42.75 on 01/26/24 | 26.28 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,396,414 | 10,207,531 | 6,892,948 | 4,197,661 | 4,151,966 |
Shares Outstanding, K | 147,655 | 139,143 | 110,111 | 113,389 | 209,378 |
Annual Sales | 4,624,000,000 | 3,989,070,000 | 4,316,000,000 | 1,135,730,000 | 2,743,250,000 |
Annual Net Income | 680,000,000 | 1,161,160,000 | 722,400,000 | 222,930,000 | 348,720,000 |
Last Quarter Sales | 1,210,000,000 | 1,102,610,000 | 1,184,900,000 | 309,390,000 | 734,580,000 |
Last Quarter Net Income | 153,000,000 | 285,080,000 | 177,400,000 | 32,630,000 | 124,080,000 |
60-Month Beta | 1.11 | 1.32 | 1.46 | 0.81 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 0.29 on 04/18/24 | 0.65 on 04/25/24 |
Latest Earnings Date | 07/22/24 | 07/23/24 | 07/16/24 | 07/18/24 | 07/25/24 |
Most Recent Dividend | 0.410 on 05/15/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.330 on 04/08/24 | 0.360 on 05/23/24 |
Next Ex-Dividends Date | 05/15/24 | 05/02/24 | 05/15/24 | 07/09/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 9.51 | 8.80 | 8.31 | 21.33 | 7.39 |