Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | TRVI | LFCR | ||
| Company | Ziopharm Oncology IN | Trevi Therapeutics Inc | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 2.75 | 6.01 | ||
| High | 0.9700 | 2.75 | 6.30 | ||
| Low | 0.8611 | 2.58 | 5.77 | ||
| Last | 0.8657 | 2.61 | 5.81 | ||
| Change | -0.0077 | -0.09 | -0.23 | ||
| % Change | -0.88% | -3.33% | -3.81% | ||
| Volume | 2,127,500 | 200,800 | 173,100 | ||
| 20-Day Average Volume | 2,061,125 | 183,300 | 156,710 | ||
| Previous Close | 0.8734 | 2.70 | 6.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 2.88 | 5.61 | ||
| 20-Day Raw Stochastic | 21.70% | 12.36% | 59.55% | ||
| 20-Day Relative Strength | 38.47% | 44.34% | 53.45% | ||
| Weighted Alpha | -81.84 | -8.37 | -35.62 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | +0.77% since 08/07/24 | +20.54% since 08/07/24 | ||
| Low | 0.7703 on 01/24/22 | 2.58 on 08/14/24 | 4.82 on 08/09/24 | ||
| High | 0.9700 on 01/26/22 | 3.05 on 08/09/24 | 6.30 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | -6.79% since 07/12/24 | +15.51% since 07/12/24 | ||
| Low | 0.7703 on 01/24/22 | 2.50 on 08/07/24 | 4.75 on 07/19/24 | ||
| High | 1.2500 on 12/27/21 | 3.39 on 07/26/24 | 6.53 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | -10.62% since 05/14/24 | -5.07% since 05/14/24 | ||
| Low | 0.7703 on 01/24/22 | 2.30 on 06/10/24 | 4.47 on 07/02/24 | ||
| High | 1.6800 on 11/05/21 | 3.39 on 07/26/24 | 6.53 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | +23.11% since 02/14/24 | -26.46% since 02/14/24 | ||
| Low | 0.7703 on 01/24/22 | 2.13 on 02/15/24 | 4.47 on 07/02/24 | ||
| High | 2.4300 on 09/07/21 | 4.00 on 03/21/24 | 8.45 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 190,174 | 183,145 | ||
| Shares Outstanding, K | 216,146 | 70,435 | 30,322 | ||
| Annual Sales | 0 | 0 | 103,270,000 | ||
| Annual Net Income | -79,980,000 | -29,070,000 | -99,560,000 | ||
| Last Quarter Sales | 400,000 | 0 | 35,700,000 | ||
| Last Quarter Net Income | -22,730,000 | -12,350,000 | 15,630,000 | ||
| 60-Month Beta | 1.71 | 1.00 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.12 on 08/08/24 | -0.05 on 08/09/24 | ||
| Latest Earnings Date | 02/24/22 | 08/08/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||