Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | TNYA | TSVT | ||
| Company | Ziopharm Oncology IN | Tenaya Therapeutics Inc | 2Seventy Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 2.16 | 3.16 | ||
| High | 0.9700 | 2.39 | 3.73 | ||
| Low | 0.8611 | 2.10 | 3.16 | ||
| Last | 0.8657 | 2.38 | 3.61 | ||
| Change | -0.0077 | +0.22 | +0.45 | ||
| % Change | -0.88% | +10.19% | +14.24% | ||
| Volume | 2,127,500 | 3,015,100 | 483,200 | ||
| 20-Day Average Volume | 2,061,125 | 5,540,540 | 356,290 | ||
| Previous Close | 0.8734 | 2.16 | 3.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 2.20 | 4.20 | ||
| 20-Day Raw Stochastic | 21.70% | 41.41% | 28.10% | ||
| 20-Day Relative Strength | 38.47% | 54.33% | 39.00% | ||
| Weighted Alpha | -81.84 | -22.38 | -4.55 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | +20.81% since 11/15/24 | +2.56% since 11/15/24 | ||
| Low | 0.7703 on 01/24/22 | 2.03 on 11/18/24 | 3.02 on 11/21/24 | ||
| High | 0.9700 on 01/26/22 | 2.51 on 11/19/24 | 3.73 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | +24.61% since 10/22/24 | -30.71% since 10/22/24 | ||
| Low | 0.7703 on 01/24/22 | 1.82 on 10/24/24 | 3.02 on 11/21/24 | ||
| High | 1.2500 on 12/27/21 | 3.13 on 11/08/24 | 5.22 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | -12.50% since 08/22/24 | -20.83% since 08/22/24 | ||
| Low | 0.7703 on 01/24/22 | 1.61 on 10/10/24 | 3.02 on 11/21/24 | ||
| High | 1.6800 on 11/05/21 | 3.13 on 11/08/24 | 5.30 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | -46.15% since 05/22/24 | -20.66% since 05/22/24 | ||
| Low | 0.7703 on 01/24/22 | 1.61 on 10/10/24 | 3.02 on 11/21/24 | ||
| High | 2.4300 on 09/07/21 | 4.60 on 05/28/24 | 5.30 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 188,546 | 186,233 | ||
| Shares Outstanding, K | 216,146 | 79,221 | 51,588 | ||
| Annual Sales | 0 | 0 | 100,390,000 | ||
| Annual Net Income | -79,980,000 | -124,080,000 | -217,570,000 | ||
| Last Quarter Sales | 400,000 | 0 | 13,530,000 | ||
| Last Quarter Net Income | -22,730,000 | -25,630,000 | -9,930,000 | ||
| 60-Month Beta | 1.71 | 2.34 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.30 on 11/06/24 | -0.18 on 11/12/24 | ||
| Latest Earnings Date | 02/24/22 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||