Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | RTO | ULS | APG | SPSC |
| Company | Ziprecruiter Inc Cl A | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.18 | 25.85 | 55.24 | 35.30 | 165.64 |
| High | 9.31 | 25.85 | 55.24 | 35.93 | 168.18 |
| Low | 9.03 | 25.85 | 55.24 | 35.23 | 165.00 |
| Last | 9.07 | 25.85 | 55.24 | 35.25 | 167.20 |
| Change | -0.15 | +0.28 | +3.28 | -0.09 | +0.73 |
| % Change | -1.63% | +1.10% | +6.31% | -0.25% | +0.44% |
| Volume | 221,600 | 3,176 | 538 | 2,959,000 | 175,600 |
| 20-Day Average Volume | 348,115 | 808,414 | 471,037 | 1,570,570 | 227,185 |
| Previous Close | 9.22 | 25.57 | 51.96 | 35.34 | 166.47 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 24.55 | 52.90 | 33.63 | 185.35 |
| 20-Day Raw Stochastic | 4.50% | 95.04% | 100.00% | 82.91% | 6.84% |
| 20-Day Relative Strength | 44.27% | 52.09% | 64.99% | 57.00% | 32.16% |
| Weighted Alpha | -24.80 | -9.30 | +66.36 | +16.96 | -8.68 |
| Today's Opinion | 56% Sell | 56% Sell | N/A | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | N/A | 48% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | N/A | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 10/28/24 | +1.17% since 10/29/24 | +5.00% since 10/29/24 | +7.24% since 10/28/24 | -2.23% since 10/28/24 |
| Low | 9.03 on 11/04/24 | 24.92 on 10/31/24 | 51.57 on 11/01/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 9.54 on 10/31/24 | 26.03 on 11/01/24 | 55.24 on 11/05/24 | 35.93 on 11/04/24 | 175.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.72% since 10/04/24 | +6.03% since 10/04/24 | +8.95% since 10/04/24 | +9.71% since 10/04/24 | -12.15% since 10/04/24 |
| Low | 9.02 on 10/25/24 | 22.40 on 10/16/24 | 49.78 on 10/07/24 | 31.77 on 10/07/24 | 164.75 on 11/01/24 |
| High | 10.13 on 10/16/24 | 26.03 on 11/01/24 | 55.24 on 11/05/24 | 35.93 on 11/04/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +8.49% since 08/02/24 | -13.20% since 08/05/24 | +11.39% since 08/05/24 | +2.68% since 08/02/24 | -16.63% since 08/02/24 |
| Low | 7.21 on 08/07/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 10.50 on 09/19/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 36.33 on 08/26/24 | 204.20 on 08/09/24 |
| 6-Month | |||||
| %Chg | -12.20% since 05/03/24 | -0.27% since 05/03/24 | +56.05% since 05/03/24 | -4.60% since 05/03/24 | -8.34% since 05/03/24 |
| Low | 7.21 on 08/07/24 | 22.40 on 10/16/24 | 34.90 on 05/07/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 11.09 on 05/09/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 900,996 | 12,910,498 | 10,392,364 | 9,685,854 | 6,281,370 |
| Shares Outstanding, K | 99,338 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 645,720,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 49,100,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 123,660,000 | N/A | 730,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 7,010,000 | N/A | 101,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.19 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/07/24 | N/A | 0.44 on 07/31/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.93 | 0.00 | 0.00 | 19.85 | 69.07 |