Zjk Industrial Co. Ltd (ZJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZJK | PH | ITW | FERG | IR |
| Company | Zjk Industrial Co. Ltd | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 699.31 | 275.44 | 221.00 | 104.33 |
| High | 15.99 | 700.14 | 277.38 | 222.20 | 104.73 |
| Low | 13.20 | 692.71 | 274.79 | 219.83 | 103.61 |
| Last | 14.50 | 694.60 | 275.77 | 222.50 | 103.88 |
| Change | -2.76 | -6.30 | -0.22 | +1.50 | -0.36 |
| % Change | -15.99% | -0.90% | -0.08% | +0.68% | -0.35% |
| Volume | 1,924,535 | 163,570 | 326,490 | 783,727 | 616,151 |
| 20-Day Average Volume | 1,533,684 | 583,966 | 841,643 | 1,354,639 | 1,965,803 |
| Previous Close | 17.26 | 700.90 | 275.99 | 221.00 | 104.24 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 699.83 | 273.11 | 209.40 | 103.67 |
| 20-Day Raw Stochastic | 38.53% | 38.54% | 74.43% | 99.61% | 61.87% |
| 20-Day Relative Strength | 71.70% | 59.63% | 60.03% | 65.65% | 56.51% |
| Weighted Alpha | N/A | +58.39 | +13.09 | +22.45 | +37.61 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +135.64% since 11/26/24 | -1.79% since 11/26/24 | -0.42% since 11/26/24 | +4.47% since 11/26/24 | -1.02% since 11/26/24 |
| Low | 6.25 on 11/27/24 | 692.71 on 12/04/24 | 274.47 on 12/03/24 | 212.01 on 11/27/24 | 103.57 on 11/27/24 |
| High | 30.50 on 12/03/24 | 710.00 on 11/27/24 | 279.13 on 11/27/24 | 222.10 on 12/04/24 | 105.65 on 12/03/24 |
| 1-Month | |||||
| %Chg | +208.42% since 11/04/24 | +8.81% since 11/04/24 | +4.34% since 11/04/24 | +12.04% since 11/04/24 | +9.58% since 11/04/24 |
| Low | 4.28 on 11/07/24 | 636.43 on 11/05/24 | 262.13 on 11/05/24 | 196.61 on 11/19/24 | 94.64 on 11/05/24 |
| High | 30.50 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 222.10 on 12/04/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | N/A since 09/30/24 | +20.32% since 09/04/24 | +12.51% since 09/04/24 | +13.49% since 09/04/24 | +18.81% since 09/04/24 |
| Low | 4.00 on 10/17/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 30.50 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 222.10 on 12/04/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | N/A since 09/30/24 | +35.47% since 06/04/24 | +14.41% since 06/04/24 | +12.71% since 06/04/24 | +17.86% since 06/04/24 |
| Low | 4.00 on 10/17/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 30.50 on 12/03/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057,175 | 90,219,848 | 81,499,840 | 44,363,316 | 42,009,968 |
| Shares Outstanding, K | 61,250 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 29,055,306 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 7,691,085 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | N/A | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | N/A | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | N/A | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | N/A | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.34 | 27.71 | 22.09 | 32.85 |