Zeekr Intelligent Technology Holding ADR (ZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZK | KLAC | CARR | GRMN | TRMB |
| Company | Zeekr Intelligent Technology Holding ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.15 | 819.40 | 61.88 | 160.73 | 55.86 |
| High | 18.49 | 839.97 | 63.08 | 161.91 | 56.90 |
| Low | 17.62 | 818.00 | 61.76 | 160.29 | 55.54 |
| Last | 18.00 | 839.11 | 62.83 | 161.49 | 56.22 |
| Change | -0.24 | +11.32 | +0.93 | +0.39 | +0.53 |
| % Change | -1.32% | +1.37% | +1.50% | +0.24% | +0.95% |
| Volume | 320,100 | 537,000 | 3,241,800 | 808,000 | 935,400 |
| 20-Day Average Volume | 535,995 | 789,840 | 4,208,675 | 635,435 | 1,472,060 |
| Previous Close | 18.24 | 827.79 | 61.90 | 161.10 | 55.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 812.45 | 63.36 | 161.88 | 55.47 |
| 20-Day Raw Stochastic | 11.67% | 72.54% | 37.73% | 40.49% | 76.74% |
| 20-Day Relative Strength | 28.73% | 61.27% | 49.81% | 51.74% | 49.33% |
| Weighted Alpha | N/A | +89.77 | +26.43 | +55.58 | +8.36 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.41% since 06/25/24 | +2.58% since 06/25/24 | -1.72% since 06/25/24 | +0.74% since 06/25/24 | +1.22% since 06/25/24 |
| Low | 16.89 on 07/01/24 | 799.25 on 06/26/24 | 61.76 on 07/02/24 | 159.71 on 06/26/24 | 54.27 on 06/27/24 |
| High | 22.09 on 06/26/24 | 841.41 on 06/28/24 | 64.36 on 06/28/24 | 164.37 on 07/01/24 | 56.90 on 07/02/24 |
| 1-Month | |||||
| %Chg | -28.57% since 05/31/24 | +10.48% since 05/31/24 | -0.57% since 05/31/24 | -1.44% since 05/31/24 | +0.97% since 05/31/24 |
| Low | 16.89 on 07/01/24 | 735.56 on 06/03/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 53.90 on 06/03/24 |
| High | 26.40 on 06/05/24 | 876.55 on 06/18/24 | 65.90 on 06/20/24 | 166.06 on 06/06/24 | 56.92 on 06/24/24 |
| 3-Month | |||||
| %Chg | N/A since 05/10/24 | +20.92% since 04/02/24 | +10.62% since 04/02/24 | +10.81% since 04/02/24 | -10.52% since 04/02/24 |
| Low | 16.89 on 07/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 |
| High | 32.24 on 05/13/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 63.63 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 05/10/24 | +49.74% since 01/02/24 | +11.30% since 01/02/24 | +27.60% since 01/02/24 | +7.19% since 01/02/24 |
| Low | 16.89 on 07/01/24 | 542.41 on 01/05/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 |
| High | 32.24 on 05/13/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,515,951 | 111,453,632 | 55,772,644 | 30,943,768 | 13,599,942 |
| Shares Outstanding, K | 247,585 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 7,277,940,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -1,175,650,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 2,041,020,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -278,980,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | N/A | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 06/11/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 06/11/24 | 07/25/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.55 | 22.29 | 27.15 | 26.38 |