Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | EOG | FANG | LNG | DVN |
| Company | Zion Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2200 | 135.01 | 182.42 | 210.15 | 39.21 |
| High | 0.2750 | 136.85 | 183.99 | 212.22 | 39.74 |
| Low | 0.2100 | 134.05 | 178.99 | 209.75 | 38.73 |
| Last | 0.2320 | 134.63 | 178.70 | 211.63 | 38.77 |
| Change | -0.0796 | -0.56 | -3.72 | +0.85 | -0.61 |
| % Change | -25.55% | -0.41% | -2.04% | +0.40% | -1.55% |
| Volume | 17,114,400 | 704,597 | 434,060 | 438,797 | 1,869,116 |
| 20-Day Average Volume | 7,305,950 | 2,586,035 | 1,847,228 | 1,951,630 | 7,962,247 |
| Previous Close | 0.3116 | 135.19 | 182.42 | 210.78 | 39.38 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 126.59 | 180.05 | 194.59 | 39.07 |
| 20-Day Raw Stochastic | 7.17% | 85.31% | 40.63% | 80.14% | 25.96% |
| 20-Day Relative Strength | 40.00% | 61.48% | 46.85% | 68.95% | 43.31% |
| Weighted Alpha | -62.82 | +10.96 | +7.38 | +31.27 | -19.14 |
| Today's Opinion | 8% Buy | 72% Buy | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 64% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | +0.08% since 11/08/24 | -1.58% since 11/08/24 | +2.37% since 11/08/24 | -0.31% since 11/08/24 |
| Low | 0.2100 on 09/01/20 | 132.06 on 11/13/24 | 177.50 on 11/13/24 | 207.42 on 11/14/24 | 37.94 on 11/13/24 |
| High | 0.3799 on 08/26/20 | 136.79 on 11/15/24 | 184.09 on 11/14/24 | 217.95 on 11/12/24 | 39.72 on 11/15/24 |
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | +5.46% since 10/15/24 | -0.42% since 10/15/24 | +14.55% since 10/15/24 | -5.95% since 10/15/24 |
| Low | 0.2100 on 09/01/20 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 37.94 on 11/13/24 |
| High | 0.5200 on 08/03/20 | 136.79 on 11/15/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 41.61 on 10/16/24 |
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | +4.77% since 08/15/24 | -8.94% since 08/15/24 | +14.02% since 08/15/24 | -14.72% since 08/15/24 |
| Low | 0.1850 on 07/30/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 |
| High | 0.8800 on 07/31/20 | 136.79 on 11/15/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | +3.98% since 05/15/24 | -9.01% since 05/15/24 | +34.85% since 05/15/24 | -22.05% since 05/15/24 |
| Low | 0.1400 on 03/16/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 0.8800 on 07/31/20 | 136.79 on 11/15/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 50.24 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 76,037,616 | 53,264,636 | 47,291,656 | 25,868,722 |
| Shares Outstanding, K | 205,333 | 562,450 | 291,989 | 224,365 | 656,900 |
| Annual Sales | 0 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -6,690,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 0 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 4,024,000,000 |
| Last Quarter Net Income | -1,920,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | 812,000,000 |
| 60-Month Beta | 0.58 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 08/19/20 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.25 | 10.63 | 13.41 | 7.70 |