Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | BATL | USEG | ||
| Company | Zion Oil & Gas Inc | Battalion Oil Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2200 | 3.89 | 1.0600 | ||
| High | 0.2750 | 3.89 | 1.0700 | ||
| Low | 0.2100 | 3.60 | 1.0300 | ||
| Last | 0.2320 | 3.63 | 1.0500 | ||
| Change | -0.0796 | +0.13 | +0.0050 | ||
| % Change | -25.55% | +3.71% | +0.48% | ||
| Volume | 17,114,400 | 15,500 | 18,700 | ||
| 20-Day Average Volume | 7,305,950 | 6,175 | 80,270 | ||
| Previous Close | 0.3116 | 3.50 | 1.0450 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 3.70 | 1.0815 | ||
| 20-Day Raw Stochastic | 7.17% | 42.86% | 25.00% | ||
| 20-Day Relative Strength | 40.00% | 38.26% | 46.10% | ||
| Weighted Alpha | -62.82 | -63.89 | -27.12 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | -5.47% since 07/19/24 | -1.87% since 07/19/24 | ||
| Low | 0.2100 on 09/01/20 | 3.33 on 07/25/24 | 1.0300 on 07/26/24 | ||
| High | 0.3799 on 08/26/20 | 3.93 on 07/23/24 | 1.0800 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | +11.01% since 06/26/24 | +1.94% since 06/26/24 | ||
| Low | 0.2100 on 09/01/20 | 3.30 on 06/28/24 | 1.0000 on 06/28/24 | ||
| High | 0.5200 on 08/03/20 | 4.07 on 07/15/24 | 1.2000 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | -31.51% since 04/26/24 | -10.26% since 04/26/24 | ||
| Low | 0.1850 on 07/30/20 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
| High | 0.8800 on 07/31/20 | 5.95 on 05/09/24 | 1.2100 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | -45.74% since 01/26/24 | -3.67% since 01/26/24 | ||
| Low | 0.1400 on 03/16/20 | 3.12 on 06/21/24 | 0.9900 on 06/21/24 | ||
| High | 0.8800 on 07/31/20 | 7.73 on 01/29/24 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 59,739 | 26,551 | ||
| Shares Outstanding, K | 205,333 | 16,457 | 25,287 | ||
| Annual Sales | 0 | 220,760,000 | 32,320,000 | ||
| Annual Net Income | -6,690,000 | -3,050,000 | -32,360,000 | ||
| Last Quarter Sales | 0 | 49,870,000 | 5,390,000 | ||
| Last Quarter Net Income | -1,920,000 | -31,200,000 | -9,540,000 | ||
| 60-Month Beta | 0.58 | 0.95 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.04 on 05/15/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 08/19/20 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||