Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | VOC | USEG | ||
| Company | Zion Oil & Gas Inc | Voc Energy Trust | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2200 | 5.23 | 1.5800 | ||
| High | 0.2750 | 5.23 | 1.7300 | ||
| Low | 0.2100 | 5.00 | 1.5800 | ||
| Last | 0.2320 | 5.04 | 1.6800 | ||
| Change | -0.0796 | -0.15 | +0.0800 | ||
| % Change | -25.55% | -2.89% | +5.00% | ||
| Volume | 17,114,400 | 29,792 | 214,730 | ||
| 20-Day Average Volume | 7,305,950 | 83,652 | 97,010 | ||
| Previous Close | 0.3116 | 5.19 | 1.6000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 5.11 | 1.4718 | ||
| 20-Day Raw Stochastic | 7.17% | 31.20% | 88.10% | ||
| 20-Day Relative Strength | 40.00% | 49.49% | 65.05% | ||
| Weighted Alpha | -62.82 | -34.16 | +55.92 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | +3.91% since 11/08/24 | +21.74% since 11/08/24 | ||
| Low | 0.2100 on 09/01/20 | 4.78 on 11/11/24 | 1.3600 on 11/12/24 | ||
| High | 0.3799 on 08/26/20 | 5.29 on 11/14/24 | 1.7300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | -0.60% since 10/15/24 | +20.86% since 10/15/24 | ||
| Low | 0.2100 on 09/01/20 | 4.74 on 11/08/24 | 1.2500 on 10/16/24 | ||
| High | 0.5200 on 08/03/20 | 5.69 on 10/28/24 | 1.7300 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | +0.80% since 08/15/24 | +79.95% since 08/15/24 | ||
| Low | 0.1850 on 07/30/20 | 4.48 on 09/10/24 | 0.8650 on 09/11/24 | ||
| High | 0.8800 on 07/31/20 | 5.69 on 10/28/24 | 1.7300 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | -15.44% since 05/15/24 | +51.35% since 05/15/24 | ||
| Low | 0.1400 on 03/16/20 | 4.45 on 08/05/24 | 0.8100 on 08/05/24 | ||
| High | 0.8800 on 07/31/20 | 6.00 on 05/16/24 | 1.7300 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 88,230 | 44,744 | ||
| Shares Outstanding, K | 205,333 | 17,000 | 27,965 | ||
| Annual Sales | 0 | 16,460,000 | 32,320,000 | ||
| Annual Net Income | -6,690,000 | 15,220,000 | -32,360,000 | ||
| Last Quarter Sales | 0 | 3,400,000 | 6,050,000 | ||
| Last Quarter Net Income | -1,920,000 | 3,060,000 | -1,970,000 | ||
| 60-Month Beta | 0.58 | 0.88 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/07/24 | -0.08 on 11/12/24 | ||
| Latest Earnings Date | 08/19/20 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.180 on 10/30/24 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | 10/30/24 | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.46 | 0.00 | ||