Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | VOC | USEG | ||
| Company | Zion Oil & Gas Inc | Voc Energy Trust | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2200 | 4.75 | 1.4300 | ||
| High | 0.2750 | 4.78 | 1.5500 | ||
| Low | 0.2100 | 4.70 | 1.4100 | ||
| Last | 0.2320 | 4.72 | 1.5500 | ||
| Change | -0.0796 | -0.06 | +0.1100 | ||
| % Change | -25.55% | -1.26% | +7.64% | ||
| Volume | 17,114,400 | 40,000 | 86,000 | ||
| 20-Day Average Volume | 7,305,950 | 58,620 | 66,520 | ||
| Previous Close | 0.3116 | 4.78 | 1.4400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 4.88 | 1.6662 | ||
| 20-Day Raw Stochastic | 7.17% | 25.49% | 28.00% | ||
| 20-Day Relative Strength | 40.00% | 42.98% | 49.09% | ||
| Weighted Alpha | -62.82 | -32.97 | +43.47 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | -3.48% since 12/13/24 | -3.73% since 12/13/24 | ||
| Low | 0.2100 on 09/01/20 | 4.59 on 12/18/24 | 1.4100 on 12/20/24 | ||
| High | 0.3799 on 08/26/20 | 4.87 on 12/16/24 | 1.7000 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | -4.45% since 11/20/24 | -11.43% since 11/20/24 | ||
| Low | 0.2100 on 09/01/20 | 4.59 on 12/18/24 | 1.4100 on 12/20/24 | ||
| High | 0.5200 on 08/03/20 | 5.10 on 11/25/24 | 1.9100 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | -3.28% since 09/20/24 | +65.78% since 09/20/24 | ||
| Low | 0.1850 on 07/30/20 | 4.59 on 12/18/24 | 0.9376 on 09/25/24 | ||
| High | 0.8800 on 07/31/20 | 5.69 on 10/28/24 | 1.9100 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | +0.64% since 06/20/24 | +51.96% since 06/20/24 | ||
| Low | 0.1400 on 03/16/20 | 4.45 on 08/05/24 | 0.8100 on 08/05/24 | ||
| High | 0.8800 on 07/31/20 | 5.69 on 10/28/24 | 1.9100 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 80,240 | 43,346 | ||
| Shares Outstanding, K | 205,333 | 17,000 | 27,965 | ||
| Annual Sales | 0 | 16,460,000 | 32,320,000 | ||
| Annual Net Income | -6,690,000 | 15,220,000 | -32,360,000 | ||
| Last Quarter Sales | 0 | 3,400,000 | 4,960,000 | ||
| Last Quarter Net Income | -1,920,000 | 3,060,000 | -2,250,000 | ||
| 60-Month Beta | 0.58 | 0.87 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/07/24 | -0.08 on 11/12/24 | ||
| Latest Earnings Date | 08/19/20 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.180 on 10/30/24 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | 10/30/24 | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.05 | 0.00 | ||