Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | SPIR | EVTL | ||
| Company | Zanite Acquisition Corp Cl A | Spire Global Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.76 | 14.13 | 0.9600 | ||
| High | 11.50 | 14.33 | 1.0100 | ||
| Low | 10.74 | 13.86 | 0.9310 | ||
| Last | 11.32 | 14.32 | 1.0000 | ||
| Change | +1.16 | +0.47 | +0.0512 | ||
| % Change | +11.42% | +3.39% | +5.40% | ||
| Volume | 1,289,500 | 183,400 | 320,200 | ||
| 20-Day Average Volume | 474,715 | 532,640 | 282,130 | ||
| Previous Close | 10.16 | 13.85 | 0.9488 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 12.40 | 0.8652 | ||
| 20-Day Raw Stochastic | 91.27% | 90.96% | 81.03% | ||
| 20-Day Relative Strength | 74.19% | 65.42% | 63.12% | ||
| Weighted Alpha | +16.90 | +117.54 | -35.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +2.21% since 07/19/24 | +18.48% since 07/19/24 | ||
| Low | 9.44 on 05/03/22 | 13.14 on 07/25/24 | 0.8350 on 07/22/24 | ||
| High | 11.50 on 05/09/22 | 14.68 on 07/23/24 | 1.0700 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +34.97% since 06/26/24 | +31.56% since 06/26/24 | ||
| Low | 9.44 on 05/03/22 | 9.79 on 07/05/24 | 0.7010 on 07/02/24 | ||
| High | 11.50 on 05/09/22 | 14.77 on 07/18/24 | 1.0700 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +44.65% since 04/26/24 | +24.84% since 04/26/24 | ||
| Low | 9.44 on 05/03/22 | 8.10 on 05/23/24 | 0.6500 on 05/30/24 | ||
| High | 11.50 on 05/09/22 | 14.77 on 07/18/24 | 1.0700 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +102.83% since 01/26/24 | +56.25% since 01/26/24 | ||
| Low | 9.44 on 05/03/22 | 6.85 on 02/05/24 | 0.6000 on 02/21/24 | ||
| High | 11.50 on 05/09/22 | 19.40 on 03/19/24 | 1.2788 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 348,234 | 221,249 | ||
| Shares Outstanding, K | 28,750 | 24,318 | 221,249 | ||
| Annual Sales | 0 | 105,700,000 | 0 | ||
| Annual Net Income | 14,520,000 | -63,960,000 | -74,570,000 | ||
| Last Quarter Sales | 0 | 25,690,000 | 0 | ||
| Last Quarter Net Income | 5,400,000 | -25,260,000 | -22,480,000 | ||
| 60-Month Beta | -0.13 | 2.01 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 05/15/24 | -0.11 on 03/14/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||