Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Zanite Acquisition Corp Cl A (ZNTE)

Zanite Acquisition Corp Cl A (ZNTE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.32 +1.16 (+11.42%) 05/09/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 11.32 unch (unch) -
Performance Report for Mon, May 9th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.44 +19.93%
on 05/03/22
Period Open: 10.28
11.50 -1.57%
on 05/09/22
+1.04 (+10.12%)
since 05/02/22
1-Month
9.44 +19.93%
on 05/03/22
Period Open: 10.27
11.50 -1.57%
on 05/09/22
+1.05 (+10.17%)
since 04/08/22
3-Month
9.44 +19.93%
on 05/03/22
Period Open: 10.20
11.50 -1.57%
on 05/09/22
+1.12 (+10.98%)
since 02/09/22
6-Month
9.44 +19.93%
on 05/03/22
Period Open: 10.15
11.50 -1.57%
on 05/09/22
+1.17 (+11.53%)
since 11/09/21
YTD
9.44 +19.93%
on 05/03/22
Period Open: 10.18
11.50 -1.57%
on 05/09/22
+1.14 (+11.20%)
since 12/31/21
52-Week
9.44 +19.93%
on 05/03/22
Period Open: 10.02
11.50 -1.57%
on 05/09/22
+1.30 (+12.97%)
since 05/07/21

52-Week Key Points

52-Week High 11.50
Last Price 11.32
Fibonacci 61.8% 10.71
Fibonacci 50% 10.47
Fibonacci 38.2% 10.23
52-Week Low 9.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.57%
1-Month 16 times -1.57%
3-Month 37 times -1.57%
6-Month 53 times -1.57%
YTD 44 times -1.57%
52-Week 66 times -1.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.93%
1-Month 5 times +19.93%
3-Month 3 times +19.93%
6-Month 3 times +19.93%
YTD 4 times +19.93%
52-Week 4 times +19.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar