Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | ARM | PLTR | APP | SPOT |
| Company | Cleancore Solutions Inc Cl B | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.15 | 137.25 | 61.05 | 284.57 | 471.00 |
| High | 2.18 | 138.79 | 61.17 | 302.55 | 489.69 |
| Low | 1.81 | 134.80 | 58.53 | 283.04 | 466.36 |
| Last | 2.08 | 136.35 | 59.18 | 284.49 | 477.50 |
| Change | -0.02 | +1.26 | -1.52 | +0.53 | +10.13 |
| % Change | -1.17% | +0.93% | -2.50% | +0.19% | +2.17% |
| Volume | 396,461 | 4,029,656 | 54,974,687 | 6,737,349 | 5,028,608 |
| 20-Day Average Volume | 107,362 | 5,980,979 | 64,980,488 | 5,501,578 | 2,548,245 |
| Previous Close | 2.10 | 135.09 | 60.70 | 283.96 | 467.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.60 | 145.18 | 48.95 | 198.03 | 397.47 |
| 20-Day Raw Stochastic | 75.68% | 5.96% | 81.41% | 89.60% | 89.25% |
| 20-Day Relative Strength | 65.42% | 45.17% | 76.83% | 86.62% | 81.29% |
| Weighted Alpha | -53.13 | +81.87 | +150.30 | +356.36 | +176.54 |
| Today's Opinion | N/A | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.35% since 11/07/24 | -9.62% since 11/07/24 | +5.96% since 11/07/24 | +15.92% since 11/07/24 | +19.24% since 11/07/24 |
| Low | 1.59 on 11/08/24 | 134.80 on 11/14/24 | 55.30 on 11/08/24 | 243.25 on 11/08/24 | 397.33 on 11/08/24 |
| High | 2.38 on 11/13/24 | 149.12 on 11/08/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | +62.31% since 10/14/24 | -15.85% since 10/14/24 | +36.43% since 10/14/24 | +96.68% since 10/14/24 | +27.99% since 10/14/24 |
| Low | 1.25 on 10/17/24 | 134.80 on 11/14/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 |
| High | 2.38 on 11/13/24 | 160.62 on 10/15/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +19.89% since 08/14/24 | +8.14% since 08/14/24 | +91.00% since 08/14/24 | +237.63% since 08/14/24 | +42.59% since 08/14/24 |
| Low | 1.21 on 10/01/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 2.38 on 11/13/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -37.39% since 05/14/24 | +16.73% since 05/14/24 | +176.17% since 05/14/24 | +242.49% since 05/14/24 | +64.33% since 05/14/24 |
| Low | 1.21 on 10/01/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 3.57 on 05/16/24 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 302.52 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,765 | 141,552,016 | 135,934,864 | 94,913,344 | 93,031,872 |
| Shares Outstanding, K | 7,966 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 1,600,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -2,280,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 710,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | -980,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | N/A | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 09/20/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.45 on 11/12/24 |
| Latest Earnings Date | 12/20/24 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.33 | 374.06 | 87.58 | 113.96 |