Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | DLPN | BLBX | ||
| Company | Cleancore Solutions Inc Cl B | Dolphin Entertainment Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 1.1000 | 2.67 | ||
| High | 1.5000 | 1.1200 | 2.74 | ||
| Low | 1.4500 | 1.0756 | 2.56 | ||
| Last | 1.5900 | 1.0800 | 2.71 | ||
| Change | +0.0900 | unch | +0.03 | ||
| % Change | +6.00% | unch | +1.12% | ||
| Volume | 5,800 | 2,408 | 3,800 | ||
| 20-Day Average Volume | 186,355 | 57,807 | 5,675 | ||
| Previous Close | 1.5000 | 1.0800 | 2.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6139 | 1.1726 | 2.79 | ||
| 20-Day Raw Stochastic | 17.47% | 30.64% | 25.06% | ||
| 20-Day Relative Strength | 47.04% | 39.35% | 48.87% | ||
| Weighted Alpha | -65.66 | -68.63 | -16.69 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.33% since 11/15/24 | -2.22% since 11/15/24 | -2.18% since 11/14/24 | ||
| Low | 1.2400 on 11/20/24 | 1.0602 on 11/20/24 | 2.56 on 11/21/24 | ||
| High | 2.5564 on 11/18/24 | 1.2800 on 11/20/24 | 2.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 10/22/24 | -19.13% since 10/22/24 | -9.97% since 10/21/24 | ||
| Low | 1.2400 on 11/20/24 | 0.9500 on 11/15/24 | 2.56 on 11/21/24 | ||
| High | 2.5564 on 11/18/24 | 1.4000 on 10/24/24 | 3.25 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -12.50% since 08/22/24 | -17.26% since 08/22/24 | +19.91% since 08/21/24 | ||
| Low | 1.2050 on 10/01/24 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 2.5564 on 11/18/24 | 1.6000 on 10/21/24 | 3.25 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -52.58% since 05/22/24 | -51.98% since 05/22/24 | -8.93% since 05/21/24 | ||
| Low | 1.2050 on 10/01/24 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 3.2000 on 06/13/24 | 2.3000 on 06/03/24 | 3.36 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,949 | 12,055 | 9,561 | ||
| Shares Outstanding, K | 7,966 | 11,162 | 3,528 | ||
| Annual Sales | 1,600,000 | 43,120,000 | 3,110,000 | ||
| Annual Net Income | -2,280,000 | -24,400,000 | -4,660,000 | ||
| Last Quarter Sales | 360,000 | 12,680,000 | 650,000 | ||
| Last Quarter Net Income | -860,000 | -8,690,000 | -780,000 | ||
| 60-Month Beta | N/A | 1.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/24 | -0.09 on 11/14/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 12/20/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||