Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | MIND | QH | ||
| Company | Cleancore Solutions Inc Cl B | Mitcham Industries Inc | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 7.60 | 1.4200 | ||
| High | 1.2600 | 8.18 | 1.5400 | ||
| Low | 1.1300 | 7.47 | 1.4200 | ||
| Last | 1.2000 | 7.60 | 1.5200 | ||
| Change | +0.0100 | +0.16 | +0.0800 | ||
| % Change | +0.84% | +2.15% | +5.56% | ||
| Volume | 75,300 | 1,103,000 | 43,000 | ||
| 20-Day Average Volume | 919,280 | 533,805 | 30,680 | ||
| Previous Close | 1.1900 | 7.44 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4430 | 5.01 | 1.3890 | ||
| 20-Day Raw Stochastic | 16.99% | 86.91% | 84.71% | ||
| 20-Day Relative Strength | 42.24% | 78.04% | 60.24% | ||
| Weighted Alpha | -73.68 | +2.17 | -35.19 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 12/13/24 | +23.98% since 12/13/24 | +8.96% since 12/13/24 | ||
| Low | 1.0301 on 12/18/24 | 6.13 on 12/16/24 | 1.3500 on 12/16/24 | ||
| High | 1.7000 on 12/16/24 | 8.18 on 12/20/24 | 1.5615 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -12.41% since 11/20/24 | +100.00% since 11/20/24 | +13.43% since 11/20/24 | ||
| Low | 1.0301 on 12/18/24 | 3.75 on 12/03/24 | 1.2900 on 12/05/24 | ||
| High | 2.0300 on 12/11/24 | 8.18 on 12/20/24 | 1.5615 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -31.82% since 09/20/24 | +95.37% since 09/20/24 | +47.57% since 09/20/24 | ||
| Low | 1.0301 on 12/18/24 | 3.47 on 10/22/24 | 1.0200 on 09/23/24 | ||
| High | 2.5564 on 11/18/24 | 8.18 on 12/20/24 | 1.8300 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -56.36% since 06/20/24 | +82.69% since 06/20/24 | +228.93% since 06/20/24 | ||
| Low | 1.0301 on 12/18/24 | 3.05 on 09/06/24 | 0.2520 on 08/13/24 | ||
| High | 3.0499 on 06/26/24 | 8.18 on 12/20/24 | 2.2699 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,893 | 10,684 | 9,375 | ||
| Shares Outstanding, K | 8,244 | 1,406 | 6,168 | ||
| Annual Sales | 1,600,000 | 36,510,000 | 521,470,000 | ||
| Annual Net Income | -2,280,000 | 270,000 | 470,000 | ||
| Last Quarter Sales | 360,000 | 12,110,000 | 171,570,000 | ||
| Last Quarter Net Income | -860,000 | 1,290,000 | 3,870,000 | ||
| 60-Month Beta | N/A | 1.18 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/13/24 | 2.87 on 12/10/24 | N/A on 04/30/21 | ||
| Latest Earnings Date | 02/12/25 | 12/10/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.41 | 0.00 | ||