Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | SAIH | EDTK | ||
| Company | Cleancore Solutions Inc Cl B | Saiheat Limited | Skillful Craftsman Education Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.1900 | 1.0100 | ||
| High | 2.18 | 1.2400 | 1.0348 | ||
| Low | 1.81 | 1.0100 | 0.9800 | ||
| Last | 2.08 | 1.0300 | 1.0348 | ||
| Change | -0.02 | -0.1400 | +0.0148 | ||
| % Change | -1.17% | -11.97% | +1.45% | ||
| Volume | 402,811 | 326,981 | 31,016 | ||
| 20-Day Average Volume | 108,286 | 782,274 | 17,976 | ||
| Previous Close | 2.10 | 1.1700 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.60 | 1.0890 | 0.9894 | ||
| 20-Day Raw Stochastic | 72.97% | 31.22% | 95.02% | ||
| 20-Day Relative Strength | 64.41% | 51.30% | 51.63% | ||
| Weighted Alpha | -53.13 | -47.44 | +13.36 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.55% since 11/07/24 | -15.57% since 11/07/24 | +6.55% since 11/07/24 | ||
| Low | 1.59 on 11/08/24 | 1.0100 on 11/14/24 | 0.9500 on 11/12/24 | ||
| High | 2.38 on 11/13/24 | 1.5299 on 11/13/24 | 1.0348 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +60.00% since 10/14/24 | +87.17% since 10/14/24 | +2.46% since 10/14/24 | ||
| Low | 1.25 on 10/17/24 | 0.5402 on 10/15/24 | 0.8400 on 11/06/24 | ||
| High | 2.38 on 11/13/24 | 1.7985 on 10/16/24 | 1.0450 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +18.18% since 08/14/24 | +22.39% since 08/14/24 | -5.93% since 08/14/24 | ||
| Low | 1.21 on 10/01/24 | 0.5351 on 10/14/24 | 0.8400 on 11/06/24 | ||
| High | 2.38 on 11/13/24 | 1.7985 on 10/16/24 | 1.2100 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -38.28% since 05/14/24 | +11.80% since 05/14/24 | +14.97% since 05/14/24 | ||
| Low | 1.21 on 10/01/24 | 0.5351 on 10/14/24 | 0.8400 on 11/06/24 | ||
| High | 3.57 on 05/16/24 | 1.7985 on 10/16/24 | 1.2699 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,765 | 16,863 | 16,248 | ||
| Shares Outstanding, K | 7,966 | 14,413 | 15,929 | ||
| Annual Sales | 1,600,000 | 6,780,000 | 2,000,000 | ||
| Annual Net Income | -2,280,000 | -6,120,000 | -4,720,000 | ||
| Last Quarter Sales | 710,000 | 0 | N/A | ||
| Last Quarter Net Income | -980,000 | -630,000 | N/A | ||
| 60-Month Beta | N/A | 1.71 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 09/20/24 | N/A | N/A | ||
| Latest Earnings Date | 12/20/24 | N/A | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||