Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | TFII | UHAL | CHRW |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.61 | 121.19 | 145.46 | 62.09 | 86.79 |
| High | 20.88 | 121.60 | 146.35 | 62.56 | 87.30 |
| Low | 20.50 | 120.13 | 144.17 | 61.67 | 86.03 |
| Last | 20.57 | 121.22 | 144.99 | 62.48 | 86.15 |
| Change | -0.14 | +0.35 | -0.85 | +0.47 | -0.66 |
| % Change | -0.68% | +0.29% | -0.58% | +0.76% | -0.76% |
| Volume | 1,445,900 | 973,100 | 317,100 | 117,400 | 1,396,000 |
| 20-Day Average Volume | 2,248,670 | 1,511,360 | 261,450 | 101,240 | 1,489,840 |
| Previous Close | 20.71 | 120.87 | 145.84 | 62.01 | 86.81 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.15 | 124.92 | 139.97 | 63.16 | 86.66 |
| 20-Day Raw Stochastic | 4.63% | 11.96% | 90.52% | 26.34% | 49.38% |
| 20-Day Relative Strength | 38.91% | 47.45% | 60.07% | 44.92% | 54.21% |
| Weighted Alpha | -16.23 | +1.90 | +26.11 | +8.94 | -4.22 |
| Today's Opinion | 24% Sell | Hold | 56% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 16% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 06/25/24 | -4.25% since 06/25/24 | +3.82% since 06/25/24 | -0.84% since 06/25/24 | -3.74% since 06/25/24 |
| Low | 20.40 on 06/27/24 | 120.13 on 07/02/24 | 138.63 on 06/26/24 | 61.60 on 06/28/24 | 86.03 on 07/02/24 |
| High | 21.63 on 06/26/24 | 127.99 on 06/27/24 | 146.35 on 07/02/24 | 62.73 on 07/01/24 | 90.07 on 06/26/24 |
| 1-Month | |||||
| %Chg | -9.74% since 05/31/24 | +0.26% since 05/31/24 | +9.61% since 05/31/24 | -1.19% since 05/31/24 | -0.25% since 05/31/24 |
| Low | 20.40 on 06/27/24 | 118.87 on 06/03/24 | 130.86 on 06/03/24 | 61.28 on 06/21/24 | 82.16 on 06/14/24 |
| High | 24.07 on 06/07/24 | 129.24 on 06/24/24 | 146.35 on 07/02/24 | 65.85 on 06/06/24 | 90.24 on 06/25/24 |
| 3-Month | |||||
| %Chg | -6.67% since 04/02/24 | +3.08% since 04/02/24 | -8.31% since 04/02/24 | -6.80% since 04/02/24 | +19.29% since 04/02/24 |
| Low | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 60.98 on 05/30/24 | 65.00 on 04/17/24 |
| High | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 90.24 on 06/25/24 |
| 6-Month | |||||
| %Chg | -0.63% since 01/02/24 | -4.61% since 01/02/24 | +8.44% since 01/02/24 | -12.14% since 01/02/24 | -1.12% since 01/02/24 |
| Low | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 60.98 on 05/30/24 | 65.00 on 04/17/24 |
| High | 25.12 on 05/21/24 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 70.52 on 01/03/24 | 90.24 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,566,145 | 17,073,128 | 12,316,040 | 12,158,796 | 10,165,017 |
| Shares Outstanding, K | 606,767 | 141,252 | 84,449 | 196,078 | 117,095 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 504,880,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 1,379,450,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 4,412,310,000 |
| Last Quarter Net Income | 197,510,000 | 169,150,000 | 92,850,000 | -860,000 | 92,900,000 |
| 60-Month Beta | -0.12 | 0.98 | 1.56 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/15/24 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.86 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 08/13/24 | 07/29/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.730 on 06/03/24 | 0.400 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 06/07/24 |
| Next Ex-Dividends Date | 04/09/24 | 06/03/24 | 06/28/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 26.44 | 23.76 | 20.31 | 28.43 |