Past 5 Days
false
false
Zto Express Cayman Inc ADR (ZTO)
Zto Express Cayman Inc ADR (ZTO)
18.27 x 1 20.10 x 1
Pre-market by (Cboe BZX)
18.50 -0.27 (-1.44%) 04/30/25 [NYSE]
18.27 x 1 20.10 x 1
Pre-market 18.50 unch (unch) 19:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 18.40 +0.54% on 04/30/25 |
Period Open: 19.01
| 19.29 -4.10% on 04/28/25 | -0.51 (-2.68%) since 04/23/25 |
| 1-Month | 16.34 +13.22% on 04/08/25 |
Period Open: 19.82
| 20.06 -7.78% on 04/01/25 | -1.32 (-6.66%) since 03/28/25 |
| 3-Month | 16.34 +13.22% on 04/08/25 |
Period Open: 19.08
| 22.01 -15.95% on 03/19/25 | -0.58 (-3.04%) since 01/30/25 |
| 6-Month | 16.34 +13.22% on 04/08/25 |
Period Open: 23.42
| 23.48 -21.21% on 11/01/24 | -4.92 (-21.01%) since 10/30/24 |
| YTD | 16.34 +13.22% on 04/08/25 |
Period Open: 19.55
| 22.01 -15.95% on 03/19/25 | -1.05 (-5.37%) since 12/31/24 |
| 52-Week | 16.34 +13.22% on 04/08/25 |
Period Open: 20.99
| 27.50 -32.73% on 10/07/24 | -2.49 (-11.86%) since 04/30/24 |
| 2-Year | 15.90 +16.39% on 02/05/24 |
Period Open: 27.68
| 30.05 -38.44% on 05/18/23 | -9.18 (-33.16%) since 04/28/23 |
| 3-Year | 15.90 +16.39% on 02/05/24 |
Period Open: 25.53
| 30.05 -38.44% on 05/15/23 | -7.03 (-27.54%) since 05/02/22 |
| 5-Year | 15.90 +16.39% on 02/05/24 |
Period Open: 31.15
| 38.99 -52.55% on 07/06/20 | -12.65 (-40.61%) since 05/04/20 |