Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | TFII | PAC | ||
| Company | Zto Express Cayman Inc ADR | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.83 | 140.91 | 182.65 | ||
| High | 19.96 | 141.46 | 182.88 | ||
| Low | 19.71 | 140.43 | 180.10 | ||
| Last | 19.87 | 140.41 | 180.98 | ||
| Change | +0.11 | -0.94 | -0.65 | ||
| % Change | +0.56% | -0.67% | -0.36% | ||
| Volume | 548,538 | 62,335 | 14,295 | ||
| 20-Day Average Volume | 3,105,233 | 195,352 | 55,908 | ||
| Previous Close | 19.76 | 141.35 | 181.63 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 148.60 | 187.10 | ||
| 20-Day Raw Stochastic | 87.27% | 16.24% | 15.79% | ||
| 20-Day Relative Strength | 46.43% | 42.57% | 47.61% | ||
| Weighted Alpha | -7.63 | +0.69 | +7.13 | ||
| Today's Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/18/24 | -2.63% since 12/18/24 | -0.92% since 12/18/24 | ||
| Low | 19.26 on 12/20/24 | 137.85 on 12/23/24 | 177.68 on 12/23/24 | ||
| High | 20.14 on 12/24/24 | 146.22 on 12/19/24 | 187.15 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +6.07% since 11/26/24 | -5.75% since 11/26/24 | -1.23% since 11/26/24 | ||
| Low | 18.49 on 12/06/24 | 137.85 on 12/23/24 | 177.68 on 12/23/24 | ||
| High | 20.14 on 12/24/24 | 155.12 on 12/11/24 | 200.00 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -16.75% since 09/26/24 | -1.58% since 09/26/24 | +0.30% since 09/26/24 | ||
| Low | 18.49 on 12/06/24 | 126.00 on 10/22/24 | 163.76 on 11/06/24 | ||
| High | 27.50 on 10/07/24 | 155.12 on 12/11/24 | 200.00 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -5.55% since 06/26/24 | +0.59% since 06/26/24 | +17.59% since 06/26/24 | ||
| Low | 18.14 on 08/02/24 | 126.00 on 10/22/24 | 146.62 on 08/05/24 | ||
| High | 27.50 on 10/07/24 | 158.93 on 07/16/24 | 200.00 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,939,762 | 11,963,299 | 9,177,399 | ||
| Shares Outstanding, K | 604,239 | 84,636 | 50,528 | ||
| Annual Sales | 5,411,190,000 | 7,521,170,000 | 1,877,160,000 | ||
| Annual Net Income | 1,232,270,000 | 504,880,000 | 539,170,000 | ||
| Last Quarter Sales | 1,521,180,000 | 2,184,580,000 | 435,510,000 | ||
| Last Quarter Net Income | 341,470,000 | 127,990,000 | 104,890,000 | ||
| 60-Month Beta | -0.13 | 1.56 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/19/24 | 1.60 on 10/21/24 | 2.08 on 10/21/24 | ||
| Latest Earnings Date | 11/19/24 | 02/13/25 | 10/28/24 | ||
| Most Recent Dividend | 0.340 on 09/10/24 | 0.400 on 09/30/24 | 3.459 on 07/22/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 12/31/24 | 12/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 22.16 | 18.12 | ||