Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | TFII | PAC | ||
| Company | Zto Express Cayman Inc ADR | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.68 | 145.92 | 183.58 | ||
| High | 20.12 | 149.67 | 186.05 | ||
| Low | 19.62 | 144.55 | 182.48 | ||
| Last | 19.82 | 149.35 | 183.99 | ||
| Change | -0.18 | +4.90 | -0.48 | ||
| % Change | -0.90% | +3.39% | -0.26% | ||
| Volume | 1,832,694 | 49,351 | 9,526 | ||
| 20-Day Average Volume | 2,670,450 | 225,664 | 65,482 | ||
| Previous Close | 20.00 | 144.45 | 184.47 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 141.52 | 178.00 | ||
| 20-Day Raw Stochastic | 7.07% | 95.18% | 83.42% | ||
| 20-Day Relative Strength | 32.53% | 59.29% | 56.99% | ||
| Weighted Alpha | -11.93 | +22.45 | +25.60 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 11/14/24 | +1.99% since 11/14/24 | +0.93% since 11/14/24 | ||
| Low | 19.50 on 11/20/24 | 140.82 on 11/20/24 | 180.35 on 11/15/24 | ||
| High | 21.42 on 11/19/24 | 149.57 on 11/21/24 | 187.83 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -20.49% since 10/21/24 | +10.72% since 10/21/24 | +5.41% since 10/21/24 | ||
| Low | 19.50 on 11/20/24 | 126.00 on 10/22/24 | 163.76 on 11/06/24 | ||
| High | 25.35 on 10/22/24 | 150.04 on 11/11/24 | 187.83 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -5.43% since 08/21/24 | +0.93% since 08/21/24 | +15.23% since 08/21/24 | ||
| Low | 19.50 on 11/20/24 | 126.00 on 10/22/24 | 156.48 on 08/27/24 | ||
| High | 27.50 on 10/07/24 | 152.46 on 08/26/24 | 187.83 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -19.72% since 05/21/24 | +13.06% since 05/21/24 | -5.59% since 05/21/24 | ||
| Low | 18.14 on 08/02/24 | 126.00 on 10/22/24 | 146.62 on 08/05/24 | ||
| High | 27.50 on 10/07/24 | 158.93 on 07/16/24 | 196.67 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,084,780 | 12,225,526 | 9,320,898 | ||
| Shares Outstanding, K | 604,239 | 84,635 | 50,528 | ||
| Annual Sales | 5,411,190,000 | 7,521,170,000 | 1,877,160,000 | ||
| Annual Net Income | 1,232,270,000 | 504,880,000 | 539,170,000 | ||
| Last Quarter Sales | 1,475,940,000 | 2,184,580,000 | 435,510,000 | ||
| Last Quarter Net Income | 359,400,000 | 127,990,000 | 104,890,000 | ||
| 60-Month Beta | -0.09 | 1.55 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 11/19/24 | 1.60 on 10/21/24 | 2.08 on 10/21/24 | ||
| Latest Earnings Date | 11/19/24 | 10/21/24 | 10/28/24 | ||
| Most Recent Dividend | 0.340 on 09/10/24 | 0.400 on 09/30/24 | 3.459 on 07/22/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 12/31/24 | 12/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 22.82 | 18.62 | ||