Zto Express Cayman Inc ADR (ZTO)
18.74 x 1 19.83 x 1
Pre-market by (Cboe BZX)
19.15 +0.08 (+0.42%) 04/28/25 [NYSE]
18.74 x 1 19.83 x 1
Pre-market 19.20 +0.05 (+0.26%) 06:49 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZTO | UHAL | CHRW | ||
| Company | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.87 | 60.47 | 89.70 | ||
| High | 19.29 | 61.20 | 90.67 | ||
| Low | 18.86 | 60.13 | 88.75 | ||
| Last | 19.15 | 60.91 | 89.08 | ||
| Change | +0.08 | +0.24 | -0.67 | ||
| % Change | +0.42% | +0.40% | -0.75% | ||
| Volume | 1,317,500 | 84,800 | 1,512,900 | ||
| 20-Day Average Volume | 2,882,500 | 87,895 | 1,386,840 | ||
| Previous Close | 19.07 | 60.67 | 89.75 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 61.68 | 92.46 | ||
| 20-Day Raw Stochastic | 75.54% | 39.67% | 24.02% | ||
| 20-Day Relative Strength | 49.91% | 43.72% | 40.10% | ||
| Weighted Alpha | -11.68 | -13.69 | -1.04 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/21/25 | +3.34% since 04/21/25 | -0.21% since 04/21/25 | ||
| Low | 18.48 on 04/23/25 | 59.04 on 04/22/25 | 88.75 on 04/28/25 | ||
| High | 19.67 on 04/23/25 | 62.49 on 04/23/25 | 93.13 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.38% since 03/28/25 | -6.19% since 03/28/25 | -11.92% since 03/28/25 | ||
| Low | 16.34 on 04/08/25 | 56.28 on 04/09/25 | 84.68 on 04/09/25 | ||
| High | 20.06 on 04/01/25 | 67.96 on 04/02/25 | 103.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.74% since 01/28/25 | -16.34% since 01/28/25 | -18.89% since 01/28/25 | ||
| Low | 16.34 on 04/08/25 | 56.28 on 04/09/25 | 84.68 on 04/09/25 | ||
| High | 22.01 on 03/19/25 | 75.19 on 02/18/25 | 110.25 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -21.84% since 10/28/24 | -15.79% since 10/28/24 | -18.23% since 10/28/24 | ||
| Low | 16.34 on 04/08/25 | 56.28 on 04/09/25 | 84.68 on 04/09/25 | ||
| High | 24.14 on 10/29/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,458,766 | 11,943,111 | 10,531,660 | ||
| Shares Outstanding, K | 598,369 | 196,078 | 118,227 | ||
| Annual Sales | 6,066,430,000 | 5,625,670,000 | 17,724,960,000 | ||
| Annual Net Income | 1,207,900,000 | 628,710,000 | 465,690,000 | ||
| Last Quarter Sales | 1,689,870,000 | 1,388,560,000 | 4,184,660,000 | ||
| Last Quarter Net Income | 309,530,000 | 67,170,000 | 149,310,000 | ||
| 60-Month Beta | -0.03 | 1.10 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/18/25 | 0.30 on 02/05/25 | 1.21 on 01/29/25 | ||
| Latest Earnings Date | 05/21/25 | 06/04/25 | 04/30/25 | ||
| Most Recent Dividend | 0.340 on 04/10/25 | 0.500 on 04/14/22 | 0.620 on 03/07/25 | ||
| Next Ex-Dividends Date | 04/10/25 | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 28.09 | 19.94 | ||