Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | UHAL | CHRW | ||
| Company | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.10 | 65.78 | 90.62 | ||
| High | 20.80 | 65.78 | 91.36 | ||
| Low | 20.10 | 64.25 | 89.99 | ||
| Last | 20.67 | 65.18 | 90.08 | ||
| Change | +0.92 | +0.04 | +1.22 | ||
| % Change | +4.66% | +0.06% | +1.37% | ||
| Volume | 819,356 | 10,000 | 453,382 | ||
| 20-Day Average Volume | 2,175,466 | 93,654 | 1,418,622 | ||
| Previous Close | 19.75 | 65.14 | 88.86 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.52 | 63.30 | 87.60 | ||
| 20-Day Raw Stochastic | 37.03% | 72.35% | 84.55% | ||
| 20-Day Relative Strength | 45.48% | 53.37% | 61.33% | ||
| Weighted Alpha | -21.95 | +8.62 | -1.17 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 07/15/24 | -0.12% since 07/15/24 | +3.71% since 07/15/24 | ||
| Low | 19.70 on 07/19/24 | 64.25 on 07/22/24 | 86.54 on 07/17/24 | ||
| High | 20.80 on 07/22/24 | 67.15 on 07/18/24 | 91.36 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/21/24 | +3.25% since 06/21/24 | +4.00% since 06/21/24 | ||
| Low | 19.63 on 07/05/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | ||
| High | 22.16 on 06/24/24 | 67.15 on 07/18/24 | 91.36 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +2.31% since 04/22/24 | +2.17% since 04/22/24 | +27.56% since 04/22/24 | ||
| Low | 19.63 on 07/05/24 | 59.70 on 07/09/24 | 69.66 on 04/24/24 | ||
| High | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 91.36 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +21.83% since 01/22/24 | -3.28% since 01/22/24 | +3.59% since 01/22/24 | ||
| Low | 15.90 on 02/05/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 | ||
| High | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 91.36 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,983,649 | 12,772,521 | 10,405,062 | ||
| Shares Outstanding, K | 606,767 | 196,078 | 117,095 | ||
| Annual Sales | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 | ||
| Annual Net Income | 1,232,270,000 | 628,710,000 | 325,130,000 | ||
| Last Quarter Sales | 1,379,450,000 | 1,095,990,000 | 4,412,310,000 | ||
| Last Quarter Net Income | 197,510,000 | -860,000 | 92,900,000 | ||
| 60-Month Beta | -0.12 | 1.10 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 0.86 on 05/01/24 | ||
| Latest Earnings Date | 09/03/24 | 08/14/24 | 07/31/24 | ||
| Most Recent Dividend | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.610 on 06/07/24 | ||
| Next Ex-Dividends Date | 04/09/24 | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 21.52 | 28.19 | ||