Zurich Insurance Group Ag ADR (ZURVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZURVY | MET | AIG | PRU | HIG |
| Company | Zurich Insurance Group Ag ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.4150 | 85.88 | 79.49 | 128.00 | 122.33 |
| High | 30.5299 | 85.96 | 79.77 | 128.00 | 122.33 |
| Low | 30.3700 | 84.93 | 78.16 | 126.60 | 121.02 |
| Last | 30.4400 | 85.32 | 78.55 | 127.40 | 122.00 |
| Change | +0.0600 | -0.37 | -0.64 | -0.42 | -0.33 |
| % Change | +0.20% | -0.43% | -0.81% | -0.33% | -0.27% |
| Volume | 38,800 | 2,359,200 | 2,658,600 | 1,055,500 | 1,299,000 |
| 20-Day Average Volume | 71,530 | 2,863,235 | 3,510,180 | 1,301,725 | 1,398,195 |
| Previous Close | 30.3800 | 85.69 | 79.19 | 127.82 | 122.33 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.1556 | 83.31 | 75.06 | 122.25 | 117.62 |
| 20-Day Raw Stochastic | 78.33% | 76.74% | 85.30% | 94.38% | 87.32% |
| 20-Day Relative Strength | 63.26% | 66.13% | 60.95% | 64.69% | 67.28% |
| Weighted Alpha | +31.71 | +43.73 | +27.31 | +37.90 | +69.61 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 10/11/24 | -0.22% since 10/11/24 | +1.71% since 10/11/24 | +2.97% since 10/11/24 | +3.95% since 10/11/24 |
| Low | 30.1600 on 10/14/24 | 84.90 on 10/16/24 | 76.62 on 10/15/24 | 123.32 on 10/14/24 | 117.11 on 10/14/24 |
| High | 30.7000 on 10/17/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 128.00 on 10/18/24 | 123.23 on 10/17/24 |
| 1-Month | |||||
| %Chg | +1.47% since 09/18/24 | +7.66% since 09/18/24 | +7.16% since 09/18/24 | +6.66% since 09/18/24 | +4.54% since 09/18/24 |
| Low | 29.5000 on 10/03/24 | 79.54 on 09/19/24 | 71.47 on 10/03/24 | 117.33 on 10/03/24 | 113.53 on 10/07/24 |
| High | 30.7000 on 10/17/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 128.00 on 10/18/24 | 123.23 on 10/17/24 |
| 3-Month | |||||
| %Chg | +13.29% since 07/18/24 | +13.17% since 07/18/24 | +0.63% since 07/18/24 | +1.68% since 07/18/24 | +16.12% since 07/18/24 |
| Low | 26.4000 on 08/08/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 101.02 on 07/19/24 |
| High | 30.7000 on 10/17/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 128.00 on 10/18/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +25.92% since 04/18/24 | +21.97% since 04/18/24 | +7.62% since 04/18/24 | +17.20% since 04/18/24 | +25.84% since 04/18/24 |
| Low | 23.4550 on 05/01/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 94.47 on 04/26/24 |
| High | 30.7000 on 10/17/24 | 86.94 on 10/15/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,550,676 | 60,673,016 | 52,131,124 | 45,736,600 | 36,082,112 |
| Shares Outstanding, K | 1,463,557 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 77,386,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 4,351,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | N/A | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | 6,486,000,000 |
| Last Quarter Net Income | N/A | 946,000,000 | -3,977,000,000 | 1,198,000,000 | 738,000,000 |
| 60-Month Beta | 0.67 | 1.04 | 1.06 | 1.30 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | 2.50 on 07/25/24 |
| Latest Earnings Date | 02/22/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 1.827 on 04/12/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 04/12/24 | 11/05/24 | 09/16/24 | 08/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.70 | 12.51 | 10.20 | 12.00 |