Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| AGI.TO | 25.65 | +0.21 | +0.83% |
| Alamos Gold Inc Cls A | |||
| AINC | 4.97 | +0.01 | +0.20% |
| Ashford Inc | |||
| ALCO | 27.11 | -0.39 | -1.42% |
| Alico Inc | |||
| ATEN | 13.03 | +0.03 | +0.23% |
| A10 Networks Inc | |||
| AUDC | 9.55 | -0.23 | -2.35% |
| Audiocodes Ltd | |||
| AX | 61.43 | -0.90 | -1.44% |
| Axos Financial Inc | |||
| BBSI | 35.71 | -0.11 | -0.31% |
| Barrett Business S | |||
| BHR | 2.91 | unch | unch |
| Braemar Hotels & Resorts Inc | |||
| BKH | 59.57 | -0.78 | -1.29% |
| Black Hills Corp | |||
| BOOM | 10.60 | -0.16 | -1.49% |
| Dynamic Materials | |||
| BRC | 72.55 | -0.22 | -0.30% |
| Brady Corp | |||
| BZH | 31.10 | +0.13 | +0.42% |
| Beazer Homes USA | |||
| CGRN | 0.3700 | +0.0600 | +19.35% |
| Capstone Green Energy Corp | |||
| CMCO | 30.03 | -0.48 | -1.57% |
| Columbus Mckinnon | |||
| CMTL | 3.30 | +0.37 | +12.63% |
| Comtech Telecom Company | |||
| CNXN | 69.94 | +0.02 | +0.03% |
| PC Connection Inc | |||
| CRAI | 156.33 | -2.52 | -1.59% |
| Cra International | |||
| CSV | 32.10 | -0.23 | -0.71% |
| Carriage Services | |||
| CULP | 5.70 | +0.25 | +4.59% |
| Culp Inc | |||
| DLX | 18.93 | -0.22 | -1.15% |
| Deluxe Corp | |||
| EGLE | 62.60 | unch | unch |
| Eagle Bulk Ship | |||
| FORR | 18.32 | -0.03 | -0.16% |
| Forrester Resrch | |||
| GNK | 17.03 | +0.64 | +3.90% |
| Genco Shipping & Trading Ltd | |||
| HAYN | 59.43 | -0.22 | -0.37% |
| Haynes Intl Inc | |||
| HOFT | 15.77 | -0.32 | -1.99% |
| Hooker Furnishings Corp | |||
| HRTG | 15.18 | +0.13 | +0.86% |
| Heritage Insurance Holdings | |||
| HSII | 36.00 | -1.02 | -2.76% |
| Heidrick & Struggl | |||
| HSON | 15.69 | -0.38 | -2.36% |
| Hudson Global | |||
| HVT | 25.51 | +0.38 | +1.51% |
| Haverty Furniture Companies | |||
| INS | 40.15 | -0.13 | -0.32% |
| Intelligent Systems Corp | |||
| IRDM | 27.10 | +0.54 | +2.03% |
| Iridium Comm Inc | |||
| JOUT | 35.52 | -0.06 | -0.17% |
| Johnson Outdoors | |||
| KE | 17.37 | -0.22 | -1.25% |
| Kimball Electrnc | |||
| KELYA | 20.96 | +0.42 | +2.04% |
| Kelly Svcs Cl A | |||
| KIRK | 1.5700 | +0.0800 | +5.37% |
| Kirkland's Inc | |||
| LAKE | 19.56 | +0.22 | +1.14% |
| Lakeland Inds Inc | |||
| LOV | 0.2120 | -0.0203 | -8.74% |
| Spark Networks Plc ADR | |||
| MDCA | 5.42 | -0.19 | -3.39% |
| Mdc Partners Cl A | |||
| MG | 10.61 | -0.22 | -2.03% |
| Mistras Group Inc | |||
| MTRN | 102.34 | +0.06 | +0.06% |
| Materion Corp | |||
| MTX | 71.15 | -0.87 | -1.21% |
| Minerals Technologies Inc | |||
| MYO | 4.08 | +0.11 | +2.77% |
| Myomo Inc | |||
| MYRG | 94.04 | +4.11 | +4.57% |
| MYR Group Inc | |||
| NSIT | 197.72 | -1.04 | -0.52% |
| Insight Enterpr | |||
| OR.TO | 23.03 | -0.36 | -1.54% |
| Osisko Gold Royalties Ltd | |||
| OSPN | 14.87 | +0.16 | +1.09% |
| Onespan Inc | |||
| PCYO | 10.02 | -0.10 | -0.99% |
| Pure Cycle Corp | |||
| POWL | 162.52 | +6.43 | +4.12% |
| Powell Inds Inc | |||
| PRIM | 52.49 | +2.98 | +6.02% |
| Primoris Services Corp | |||
| PYR.TO | 0.78 | -0.03 | -3.70% |
| Pyrogenesis Canada Inc | |||
| QADA | 87.63 | -0.16 | -0.18% |
| Qad Inc | |||
| QIPT.VN | 7.280 | +0.230 | +3.26% |
| Quipt Home Medical Corp | |||
| QTRH.TO | 1.62 | +0.05 | +3.18% |
| Quarterhill Inc | |||
| RGP | 9.74 | -0.10 | -1.02% |
| Resources Connection Inc | |||
| SAFE | 25.48 | +0.18 | +0.71% |
| Safehold Inc | |||
| SCVL | 39.76 | -0.67 | -1.66% |
| Shoe Carnival Inc | |||
| SIFY | 0.4299 | -0.0180 | -4.02% |
| Sify Techs Ltd ADR | |||
| SOL | 2.35 | +0.06 | +2.62% |
| Emeren Group Ltd ADR | |||
| SREV | 1.5000 | +0.0100 | +0.67% |
| Servicesrce Intl Inc | |||
| SRGA | 0.1829 | -0.0900 | -32.98% |
| Surgalign Hldg Inc | |||
| SWM | 23.41 | -1.55 | -6.21% |
| Schweitzer-Mauduit International | |||
| TBI | 7.50 | +0.06 | +0.81% |
| Trueblue Inc | |||
| TNC | 90.60 | -0.02 | -0.02% |
| Tennant Company | |||
| TWI | 8.00 | +0.05 | +0.63% |
| Titan International | |||
| VERI | 3.01 | +0.02 | +0.50% |
| Veritone Inc | |||
| VNRX | 0.6990 | +0.0470 | +7.21% |
| Volitionrx Ltd | |||
/Adobe%20Inc%20logo%20on%20computer-by%20DANIEL%20CONSTANTE%20via%20Shutterstock.jpg)
/O'Reilly%20Automotive%2C%20Inc_%20logo%20and%20data%20by-%20Piotr%20Swat%20via%20Shutterstock.jpg)
/Stickers%20with%20AMD%20Radeon%20and%20Nvidia%20GeForce%20RTX%20graphics%20on%20new%20laptop%20computer%20by%20Piotr%20Swat%20via%20Shutterstock.jpg)