Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Pure Cycle Corp (PCYO)

Pure Cycle Corp (PCYO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.25 unch (unch) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.25 unch (unch) 16:02 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.22
Day High
10.65
Open 10.33
Previous Close 10.25 10.25
Volume 45,000 45,000
Avg Vol 54,040 54,040
Stochastic %K 30.52% 30.52%
Weighted Alpha +0.50 +0.50
5-Day Change +0.39 (+3.96%) +0.39 (+3.96%)
52-Week Range 8.94 - 14.63 8.94 - 14.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 246,779
  • Shares Outstanding, K 24,076
  • Annual Sales, $ 28,750 K
  • Annual Income, $ 11,610 K
  • EBIT $ 12 M
  • EBITDA $ 14 M
  • 60-Month Beta 1.10
  • Price/Sales 8.34
  • Price/Cash Flow 17.49
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 51.95% ( -19.43%)
  • Historical Volatility 36.00%
  • IV Percentile 32%
  • IV Rank 18.92%
  • IV High 190.83% on 04/07/25
  • IV Low 19.54% on 08/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 972
  • Open Int (30-Day) 1,168

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.72 +5.45%
on 04/04/25
Period Open: 10.71
11.14 -7.99%
on 04/09/25
-0.46 (-4.30%)
since 03/21/25
3-Month
9.72 +5.45%
on 04/04/25
Period Open: 11.20
12.25 -16.33%
on 02/14/25
-0.95 (-8.48%)
since 01/22/25
52-Week
8.94 +14.65%
on 06/20/24
Period Open: 9.64
14.63 -29.94%
on 12/03/24
+0.61 (+6.33%)
since 04/22/24

Most Recent Stories

More News
Pure Cycle: Fiscal Q2 Earnings Snapshot

Pure Cycle: Fiscal Q2 Earnings Snapshot

PCYO : 10.25 (unch)
Pure Cycle Announces Financial Results For the Three and Six Months Ended February 28, 2025

DENVER, CO / ACCESS Newswire / April 9, 2025 / Pure Cycle Corporation (NASDAQ:PCYO) announced its financial results for the three and six months ended February 28, 2025. Pure Cycle posted its twenty-third...

PCYO : 10.25 (unch)
Pure Cycle Corporation Announces Dates for Q2 2025 Earnings Presentation

DENVER, CA / ACCESS Newswire / March 31, 2025 / Pure Cycle Corporation (NASDAQ:PCYO) will release financial results for the three and six months ended February 28, 2025, on Wednesday, April 9, 2025, and...

PCYO : 10.25 (unch)
Reminder for Conversation with CEO Mark Harding in New York City on February 13, 2025

DENVER, CO / ACCESS Newswire / February 10, 2025 / Pure Cycle Corporation (NASDAQ Capital Market:PCYO) wants to remind those interested that on February 13, 2025, its President and CEO will host an investor...

PCYO : 10.25 (unch)
Conversation with CEO Mark Harding and Director Dan Kozlowski in New York City on February 13, 2025

DENVER, CO / ACCESS Newswire / January 24, 2025 / Pure Cycle Corporation (NASDAQ Capital Market:PCYO) announced that its President and CEO together with Director and major shareholder Dan Kozlowski will...

PCYO : 10.25 (unch)
Pure Cycle: Fiscal Q1 Earnings Snapshot

Pure Cycle: Fiscal Q1 Earnings Snapshot

PCYO : 10.25 (unch)
Pure Cycle Announces Financial Results For the Three Months Ended November 30, 2024

DENVER, CO / ACCESSWIRE / January 8, 2025 / Pure Cycle Corporation (NASDAQ:PCYO) announced its financial results for the three months ended November 30, 2024. Pure Cycle reported $3.9 million of net income...

PCYO : 10.25 (unch)
Reminder for Pure Cycle Corporation Q1 2025 Earnings Presentation

DENVER, CO / ACCESSWIRE / January 6, 2025 / Pure Cycle Corporation (NASDAQ:PCYO) wishes to express our sincere condolences to the Carter Family in the passing of President Carter and acknowledge the day...

PCYO : 10.25 (unch)
Pure Cycle Corporation Announces Dates for Q1 2025 Earnings Presentation

DENVER, CO / ACCESSWIRE / December 30, 2024 / Pure Cycle Corporation (NASDAQ:PCYO) will release financial results for the three months ended November 30, 2024, on Wednesday, January 8, 2025, and hold an...

PCYO : 10.25 (unch)
Insider Sale: Director at $PCYO (PCYO) Sells 20,000 Shares

Daniel R Kozlowski, a director at $PCYO ($PCYO), sold 20,000 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.7% of their...

PCYO : 10.25 (unch)

Business Summary

PureCycle Corporation is an investor-owned water company providing water and wastewater services including water production, storage, treatment, distribution, wastewater collection and treatment, irrigation water treatment and distribution, construction management, billing and collection and emergency...

See More

Key Turning Points

3rd Resistance Point 10.96
2nd Resistance Point 10.80
1st Resistance Point 10.53
Last Price 10.25
1st Support Level 10.10
2nd Support Level 9.94
3rd Support Level 9.67

See More

52-Week High 14.63
Fibonacci 61.8% 12.46
Fibonacci 50% 11.78
Fibonacci 38.2% 11.11
Last Price 10.25
52-Week Low 8.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro